US Equity
HSTM
💵 Latest close: $26.32📈 3-month return: +29.46%📊 3-month annualized: +185.19%〽️ 3-month avg daily: +0.4502%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.32 |
| 2026-06-09 | $26.00 |
| 2026-06-08 | $25.65 |
| 2026-06-05 | $25.24 |
| 2026-06-04 | $25.29 |
| 2026-06-03 | $24.54 |
| 2026-06-02 | $25.22 |
| 2026-06-01 | $25.59 |
| 2026-05-29 | $24.97 |
| 2026-05-28 | $24.63 |
| 2026-05-27 | $24.25 |
| 2026-05-26 | $24.37 |
| 2026-05-22 | $23.81 |
| 2026-05-21 | $23.67 |
| 2026-05-20 | $23.92 |
| 2026-05-19 | $24.43 |
| 2026-05-18 | $23.76 |
| 2026-05-15 | $22.70 |
| 2026-05-14 | $22.79 |
| 2026-05-13 | $22.89 |
| 2026-05-12 | $23.36 |
| 2026-05-11 | $23.12 |
| 2026-05-08 | $23.96 |
| 2026-05-07 | $23.54 |
| 2026-05-06 | $23.15 |
| 2026-05-05 | $24.36 |
| 2026-05-04 | $21.25 |
| 2026-05-01 | $20.72 |
| 2026-04-30 | $20.76 |
| 2026-04-29 | $21.22 |
| 2026-04-28 | $21.64 |
| 2026-04-27 | $21.43 |
| 2026-04-24 | $21.31 |
| 2026-04-23 | $20.90 |
| 2026-04-22 | $21.49 |
| 2026-04-21 | $21.38 |
| 2026-04-20 | $21.34 |
| 2026-04-17 | $21.73 |
| 2026-04-16 | $21.36 |
| 2026-04-15 | $21.04 |
| 2026-04-14 | $20.34 |
| 2026-04-13 | $20.37 |
| 2026-04-10 | $19.88 |
| 2026-04-09 | $19.91 |
| 2026-04-08 | $20.33 |
| 2026-04-07 | $20.55 |
| 2026-04-06 | $20.40 |
| 2026-04-02 | $20.45 |
| 2026-04-01 | $20.40 |
| 2026-03-31 | $20.71 |
| 2026-03-30 | $21.09 |
| 2026-03-27 | $21.10 |
| 2026-03-26 | $21.25 |
| 2026-03-25 | $21.23 |
| 2026-03-24 | $20.97 |
| 2026-03-23 | $21.13 |
| 2026-03-20 | $20.34 |
| 2026-03-19 | $20.56 |
| 2026-03-18 | $20.61 |
| 2026-03-17 | $20.93 |
| 2026-03-16 | $20.97 |
| 2026-03-13 | $20.30 |
| 2026-03-12 | $20.33 |
Annualized Return — 3-month window