US Equity
HSY
— THE HERSHEY COMPANYThe Hershey Company is a leading confectionery manufacturer known for Hershey's chocolate, Reese's, Kit Kat (in the U.S.), and other candy and snack products.
💰 Market cap: $36.55B📍 19 East Chocolate Avenue, External Rptg & Compliance, HERSHEY, PA, 17033 US🏷️ Food & Tobacco💵 Previous close: $174.30🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $174.30 |
| 2026-07-23 | $172.14 |
| 2026-07-22 | $172.33 |
| 2026-07-21 | $170.63 |
| 2026-07-20 | $171.70 |
| 2026-07-17 | $171.42 |
| 2026-07-16 | $174.72 |
| 2026-07-15 | $170.27 |
| 2026-07-14 | $171.46 |
| 2026-07-13 | $175.24 |
| 2026-07-10 | $173.66 |
| 2026-07-09 | $171.65 |
| 2026-07-08 | $174.41 |
| 2026-07-07 | $175.95 |
| 2026-07-06 | $177.51 |
| 2026-07-02 | $182.14 |
| 2026-07-01 | $178.67 |
| 2026-06-30 | $175.45 |
| 2026-06-29 | $181.58 |
| 2026-06-26 | $179.11 |
| 2026-06-25 | $176.68 |
| 2026-06-24 | $183.04 |
| 2026-06-23 | $179.27 |
| 2026-06-22 | $170.89 |
| 2026-06-18 | $172.63 |
| 2026-06-17 | $175.31 |
| 2026-06-16 | $182.52 |
| 2026-06-15 | $181.11 |
| 2026-06-12 | $181.66 |
| 2026-06-11 | $180.84 |
| 2026-06-10 | $176.61 |
| 2026-06-09 | $175.84 |
| 2026-06-08 | $175.90 |
| 2026-06-05 | $184.58 |
| 2026-06-04 | $182.71 |
| 2026-06-03 | $183.20 |
| 2026-06-02 | $184.09 |
| 2026-06-01 | $186.40 |
| 2026-05-29 | $194.03 |
| 2026-05-28 | $197.04 |
| 2026-05-27 | $197.82 |
| 2026-05-26 | $191.12 |
| 2026-05-22 | $194.78 |
| 2026-05-21 | $190.39 |
| 2026-05-20 | $190.84 |
| 2026-05-19 | $192.80 |
| 2026-05-18 | $191.73 |
| 2026-05-15 | $186.98 |
| 2026-05-14 | $190.32 |
| 2026-05-13 | $195.67 |
| 2026-05-12 | $191.91 |
| 2026-05-11 | $189.23 |
| 2026-05-08 | $185.94 |
| 2026-05-07 | $187.06 |
| 2026-05-06 | $186.41 |
| 2026-05-05 | $184.91 |
| 2026-05-04 | $182.01 |
| 2026-05-01 | $182.34 |
| 2026-04-30 | $185.74 |
| 2026-04-29 | $189.16 |
| 2026-04-28 | $187.92 |