US Equity
HTB
— HOMETRUST BANCSHARES, INC.HomeTrust Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through HomeTrust Bank branches in the Carolinas, Virginia, and Tennessee.
💰 Market cap: $828.70M📍 10 Woodfin Street, ASHEVILLE, NC, 28801 US🏷️ Banking Services💵 Previous close: $48.70🔢 3,650 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.70 |
| 2026-07-23 | $48.48 |
| 2026-07-22 | $48.22 |
| 2026-07-21 | $48.56 |
| 2026-07-20 | $48.50 |
| 2026-07-17 | $49.05 |
| 2026-07-16 | $49.42 |
| 2026-07-15 | $48.70 |
| 2026-07-14 | $48.53 |
| 2026-07-13 | $49.05 |
| 2026-07-10 | $48.82 |
| 2026-07-09 | $48.13 |
| 2026-07-08 | $47.89 |
| 2026-07-07 | $49.00 |
| 2026-07-06 | $49.41 |
| 2026-07-02 | $49.43 |
| 2026-07-01 | $50.80 |
| 2026-06-30 | $49.89 |
| 2026-06-29 | $49.42 |
| 2026-06-26 | $49.04 |
| 2026-06-25 | $48.97 |
| 2026-06-24 | $48.98 |
| 2026-06-23 | $48.85 |
| 2026-06-22 | $48.05 |
| 2026-06-18 | $48.45 |
| 2026-06-17 | $47.65 |
| 2026-06-16 | $47.53 |
| 2026-06-15 | $47.78 |
| 2026-06-12 | $47.93 |
| 2026-06-11 | $47.50 |
| 2026-06-10 | $47.50 |
| 2026-06-09 | $47.54 |
| 2026-06-08 | $47.14 |
| 2026-06-05 | $47.22 |
| 2026-06-04 | $47.22 |
| 2026-06-03 | $45.90 |
| 2026-06-02 | $46.83 |
| 2026-06-01 | $46.29 |
| 2026-05-29 | $46.47 |
| 2026-05-28 | $46.95 |
| 2026-05-27 | $46.59 |
| 2026-05-26 | $47.02 |
| 2026-05-22 | $46.83 |
| 2026-05-21 | $46.72 |
| 2026-05-20 | $46.55 |
| 2026-05-19 | $45.53 |
| 2026-05-18 | $45.55 |
| 2026-05-15 | $45.30 |
| 2026-05-14 | $45.91 |
| 2026-05-13 | $45.71 |
| 2026-05-12 | $45.90 |
| 2026-05-11 | $45.74 |
| 2026-05-08 | $46.08 |
| 2026-05-07 | $46.00 |
| 2026-05-06 | $45.95 |
| 2026-05-05 | $45.79 |
| 2026-05-04 | $45.54 |
| 2026-05-01 | $45.75 |
| 2026-04-30 | $45.67 |
| 2026-04-29 | $45.55 |
| 2026-04-28 | $46.43 |