US Equity
HTB
💵 Latest close: $47.50📈 3-month return: +12.96%📊 3-month annualized: +63.98%〽️ 3-month avg daily: +0.2053%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.50 |
| 2026-06-09 | $47.54 |
| 2026-06-08 | $47.14 |
| 2026-06-05 | $47.22 |
| 2026-06-04 | $47.22 |
| 2026-06-03 | $45.90 |
| 2026-06-02 | $46.83 |
| 2026-06-01 | $46.29 |
| 2026-05-29 | $46.47 |
| 2026-05-28 | $46.95 |
| 2026-05-27 | $46.59 |
| 2026-05-26 | $47.02 |
| 2026-05-22 | $46.83 |
| 2026-05-21 | $46.72 |
| 2026-05-20 | $46.55 |
| 2026-05-19 | $45.53 |
| 2026-05-18 | $45.55 |
| 2026-05-15 | $45.30 |
| 2026-05-14 | $45.91 |
| 2026-05-13 | $45.71 |
| 2026-05-12 | $45.90 |
| 2026-05-11 | $45.74 |
| 2026-05-08 | $46.08 |
| 2026-05-07 | $46.00 |
| 2026-05-06 | $45.95 |
| 2026-05-05 | $45.79 |
| 2026-05-04 | $45.54 |
| 2026-05-01 | $45.75 |
| 2026-04-30 | $45.67 |
| 2026-04-29 | $45.55 |
| 2026-04-28 | $46.43 |
| 2026-04-27 | $45.73 |
| 2026-04-24 | $44.63 |
| 2026-04-23 | $46.28 |
| 2026-04-22 | $44.66 |
| 2026-04-21 | $44.55 |
| 2026-04-20 | $45.47 |
| 2026-04-17 | $45.55 |
| 2026-04-16 | $44.63 |
| 2026-04-15 | $45.01 |
| 2026-04-14 | $45.08 |
| 2026-04-13 | $45.63 |
| 2026-04-10 | $45.55 |
| 2026-04-09 | $46.11 |
| 2026-04-08 | $44.84 |
| 2026-04-07 | $43.55 |
| 2026-04-06 | $43.62 |
| 2026-04-02 | $43.04 |
| 2026-04-01 | $43.02 |
| 2026-03-31 | $42.65 |
| 2026-03-30 | $42.47 |
| 2026-03-27 | $42.05 |
| 2026-03-26 | $42.44 |
| 2026-03-25 | $42.02 |
| 2026-03-24 | $41.80 |
| 2026-03-23 | $42.39 |
| 2026-03-20 | $41.48 |
| 2026-03-19 | $41.90 |
| 2026-03-18 | $41.63 |
| 2026-03-17 | $42.15 |
| 2026-03-16 | $42.20 |
| 2026-03-13 | $42.20 |
| 2026-03-12 | $42.05 |
Annualized Return — 3-month window