US Equity
HTH
💵 Latest close: $37.86📈 3-month return: +8.51%📊 3-month annualized: +39.31%〽️ 3-month avg daily: +0.1425%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.86 |
| 2026-06-09 | $37.45 |
| 2026-06-08 | $37.16 |
| 2026-06-05 | $37.37 |
| 2026-06-04 | $37.13 |
| 2026-06-03 | $36.13 |
| 2026-06-02 | $38.20 |
| 2026-06-01 | $37.37 |
| 2026-05-29 | $37.72 |
| 2026-05-28 | $37.65 |
| 2026-05-27 | $37.65 |
| 2026-05-26 | $37.75 |
| 2026-05-22 | $37.22 |
| 2026-05-21 | $37.32 |
| 2026-05-20 | $37.28 |
| 2026-05-19 | $36.52 |
| 2026-05-18 | $36.78 |
| 2026-05-15 | $36.29 |
| 2026-05-14 | $36.81 |
| 2026-05-13 | $36.60 |
| 2026-05-12 | $37.16 |
| 2026-05-11 | $37.28 |
| 2026-05-08 | $37.76 |
| 2026-05-07 | $38.25 |
| 2026-05-06 | $38.12 |
| 2026-05-05 | $37.76 |
| 2026-05-04 | $37.40 |
| 2026-05-01 | $38.03 |
| 2026-04-30 | $37.67 |
| 2026-04-29 | $37.65 |
| 2026-04-28 | $38.11 |
| 2026-04-27 | $36.80 |
| 2026-04-24 | $36.65 |
| 2026-04-23 | $37.96 |
| 2026-04-22 | $37.56 |
| 2026-04-21 | $37.57 |
| 2026-04-20 | $37.95 |
| 2026-04-17 | $37.92 |
| 2026-04-16 | $36.94 |
| 2026-04-15 | $37.10 |
| 2026-04-14 | $37.35 |
| 2026-04-13 | $37.66 |
| 2026-04-10 | $37.65 |
| 2026-04-09 | $38.09 |
| 2026-04-08 | $37.44 |
| 2026-04-07 | $36.74 |
| 2026-04-06 | $36.04 |
| 2026-04-02 | $35.93 |
| 2026-04-01 | $35.99 |
| 2026-03-31 | $35.82 |
| 2026-03-30 | $35.29 |
| 2026-03-27 | $35.20 |
| 2026-03-26 | $35.63 |
| 2026-03-25 | $35.56 |
| 2026-03-24 | $35.34 |
| 2026-03-23 | $35.48 |
| 2026-03-20 | $34.63 |
| 2026-03-19 | $34.86 |
| 2026-03-18 | $34.43 |
| 2026-03-17 | $34.98 |
| 2026-03-16 | $35.14 |
| 2026-03-13 | $34.75 |
| 2026-03-12 | $34.89 |
Annualized Return — 3-month window