US Equity
HTH
— HILLTOP HOLDINGS INC.Hilltop Holdings Inc. is a diversified financial holding company with operations in banking, mortgage origination, financial advisory, and insurance.
💰 Market cap: $2.21B📍 6565 Hillcrest Ave., DALLAS, TX, 75205 US🏷️ Banking Services💵 Previous close: $39.08🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.08 |
| 2026-07-23 | $37.94 |
| 2026-07-22 | $38.14 |
| 2026-07-21 | $38.28 |
| 2026-07-20 | $38.24 |
| 2026-07-17 | $38.68 |
| 2026-07-16 | $39.41 |
| 2026-07-15 | $38.71 |
| 2026-07-14 | $38.28 |
| 2026-07-13 | $38.20 |
| 2026-07-10 | $38.30 |
| 2026-07-09 | $38.04 |
| 2026-07-08 | $37.66 |
| 2026-07-07 | $38.48 |
| 2026-07-06 | $38.60 |
| 2026-07-02 | $38.82 |
| 2026-07-01 | $39.37 |
| 2026-06-30 | $38.78 |
| 2026-06-29 | $39.05 |
| 2026-06-26 | $39.94 |
| 2026-06-25 | $39.41 |
| 2026-06-24 | $39.18 |
| 2026-06-23 | $38.68 |
| 2026-06-22 | $37.98 |
| 2026-06-18 | $37.86 |
| 2026-06-17 | $37.30 |
| 2026-06-16 | $37.97 |
| 2026-06-15 | $37.69 |
| 2026-06-12 | $38.44 |
| 2026-06-11 | $37.88 |
| 2026-06-10 | $37.86 |
| 2026-06-09 | $37.45 |
| 2026-06-08 | $37.16 |
| 2026-06-05 | $37.37 |
| 2026-06-04 | $37.13 |
| 2026-06-03 | $36.13 |
| 2026-06-02 | $38.20 |
| 2026-06-01 | $37.37 |
| 2026-05-29 | $37.72 |
| 2026-05-28 | $37.65 |
| 2026-05-27 | $37.65 |
| 2026-05-26 | $37.75 |
| 2026-05-22 | $37.22 |
| 2026-05-21 | $37.32 |
| 2026-05-20 | $37.28 |
| 2026-05-19 | $36.52 |
| 2026-05-18 | $36.78 |
| 2026-05-15 | $36.29 |
| 2026-05-14 | $36.81 |
| 2026-05-13 | $36.60 |
| 2026-05-12 | $37.16 |
| 2026-05-11 | $37.28 |
| 2026-05-08 | $37.76 |
| 2026-05-07 | $38.25 |
| 2026-05-06 | $38.12 |
| 2026-05-05 | $37.76 |
| 2026-05-04 | $37.40 |
| 2026-05-01 | $38.03 |
| 2026-04-30 | $37.67 |
| 2026-04-29 | $37.65 |
| 2026-04-28 | $38.11 |