US Equity
HTLD
— HEARTLAND EXPRESS, INC.Heartland Express, Inc. is a truckload carrier that provides regional and national dry van freight transportation services across the United States.
💰 Market cap: $1.06B📍 901 Heartland Way, NORTH LIBERTY, IA, 52317 US🏷️ Freight & Logistics Services💵 Previous close: $14.28🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.28 |
| 2026-07-23 | $14.83 |
| 2026-07-22 | $15.24 |
| 2026-07-21 | $15.31 |
| 2026-07-20 | $15.08 |
| 2026-07-17 | $15.39 |
| 2026-07-16 | $15.30 |
| 2026-07-15 | $14.52 |
| 2026-07-14 | $15.04 |
| 2026-07-13 | $14.87 |
| 2026-07-10 | $14.80 |
| 2026-07-09 | $14.96 |
| 2026-07-08 | $14.89 |
| 2026-07-07 | $14.89 |
| 2026-07-06 | $14.90 |
| 2026-07-02 | $14.90 |
| 2026-07-01 | $15.16 |
| 2026-06-30 | $15.22 |
| 2026-06-29 | $15.46 |
| 2026-06-26 | $15.51 |
| 2026-06-25 | $15.28 |
| 2026-06-24 | $14.59 |
| 2026-06-23 | $14.64 |
| 2026-06-22 | $14.69 |
| 2026-06-18 | $14.44 |
| 2026-06-17 | $14.33 |
| 2026-06-16 | $15.36 |
| 2026-06-15 | $15.82 |
| 2026-06-12 | $16.11 |
| 2026-06-11 | $16.22 |
| 2026-06-10 | $15.78 |
| 2026-06-09 | $16.01 |
| 2026-06-08 | $16.18 |
| 2026-06-05 | $15.74 |
| 2026-06-04 | $15.75 |
| 2026-06-03 | $15.18 |
| 2026-06-02 | $15.52 |
| 2026-06-01 | $15.52 |
| 2026-05-29 | $14.99 |
| 2026-05-28 | $15.06 |
| 2026-05-27 | $14.71 |
| 2026-05-26 | $14.66 |
| 2026-05-22 | $14.35 |
| 2026-05-21 | $14.28 |
| 2026-05-20 | $14.03 |
| 2026-05-19 | $13.95 |
| 2026-05-18 | $13.44 |
| 2026-05-15 | $13.30 |
| 2026-05-14 | $13.14 |
| 2026-05-13 | $12.32 |
| 2026-05-12 | $12.34 |
| 2026-05-11 | $12.67 |
| 2026-05-08 | $13.22 |
| 2026-05-07 | $12.98 |
| 2026-05-06 | $13.10 |
| 2026-05-05 | $12.77 |
| 2026-05-04 | $12.50 |
| 2026-05-01 | $13.47 |
| 2026-04-30 | $13.38 |
| 2026-04-29 | $13.25 |
| 2026-04-28 | $13.57 |