US Equity
HTLD
💵 Latest close: $15.78📈 3-month return: +66.11%📊 3-month annualized: +684.13%〽️ 3-month avg daily: +0.8510%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.78 |
| 2026-06-09 | $16.01 |
| 2026-06-08 | $16.18 |
| 2026-06-05 | $15.74 |
| 2026-06-04 | $15.75 |
| 2026-06-03 | $15.18 |
| 2026-06-02 | $15.52 |
| 2026-06-01 | $15.52 |
| 2026-05-29 | $14.99 |
| 2026-05-28 | $15.06 |
| 2026-05-27 | $14.71 |
| 2026-05-26 | $14.66 |
| 2026-05-22 | $14.35 |
| 2026-05-21 | $14.28 |
| 2026-05-20 | $14.03 |
| 2026-05-19 | $13.95 |
| 2026-05-18 | $13.44 |
| 2026-05-15 | $13.30 |
| 2026-05-14 | $13.14 |
| 2026-05-13 | $12.32 |
| 2026-05-12 | $12.34 |
| 2026-05-11 | $12.67 |
| 2026-05-08 | $13.22 |
| 2026-05-07 | $12.98 |
| 2026-05-06 | $13.10 |
| 2026-05-05 | $12.77 |
| 2026-05-04 | $12.50 |
| 2026-05-01 | $13.47 |
| 2026-04-30 | $13.38 |
| 2026-04-29 | $13.25 |
| 2026-04-28 | $13.57 |
| 2026-04-27 | $13.27 |
| 2026-04-24 | $13.03 |
| 2026-04-23 | $12.02 |
| 2026-04-22 | $11.58 |
| 2026-04-21 | $11.82 |
| 2026-04-20 | $11.78 |
| 2026-04-17 | $11.63 |
| 2026-04-16 | $11.33 |
| 2026-04-15 | $10.75 |
| 2026-04-14 | $11.00 |
| 2026-04-13 | $11.03 |
| 2026-04-10 | $11.01 |
| 2026-04-09 | $11.13 |
| 2026-04-08 | $11.20 |
| 2026-04-07 | $10.74 |
| 2026-04-06 | $10.68 |
| 2026-04-02 | $10.64 |
| 2026-04-01 | $10.51 |
| 2026-03-31 | $10.40 |
| 2026-03-30 | $10.15 |
| 2026-03-27 | $10.22 |
| 2026-03-26 | $10.35 |
| 2026-03-25 | $10.38 |
| 2026-03-24 | $10.19 |
| 2026-03-23 | $9.95 |
| 2026-03-20 | $9.65 |
| 2026-03-19 | $9.58 |
| 2026-03-18 | $9.51 |
| 2026-03-17 | $9.55 |
| 2026-03-16 | $9.53 |
| 2026-03-13 | $9.53 |
| 2026-03-12 | $9.50 |
Annualized Return — 3-month window