US Equity
HTZ
💵 Latest close: $4.98📈 3-month return: +28.02%📊 3-month annualized: +172.51%〽️ 3-month avg daily: +0.5326%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.98 |
| 2026-06-09 | $5.29 |
| 2026-06-08 | $5.08 |
| 2026-06-05 | $5.09 |
| 2026-06-04 | $5.10 |
| 2026-06-03 | $5.16 |
| 2026-06-02 | $5.21 |
| 2026-06-01 | $5.17 |
| 2026-05-29 | $5.40 |
| 2026-05-28 | $5.49 |
| 2026-05-27 | $5.26 |
| 2026-05-26 | $5.23 |
| 2026-05-22 | $5.30 |
| 2026-05-21 | $5.06 |
| 2026-05-20 | $4.88 |
| 2026-05-19 | $4.93 |
| 2026-05-18 | $5.20 |
| 2026-05-15 | $5.53 |
| 2026-05-14 | $5.83 |
| 2026-05-13 | $5.90 |
| 2026-05-12 | $5.75 |
| 2026-05-11 | $6.19 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $6.17 |
| 2026-05-06 | $6.48 |
| 2026-05-05 | $6.09 |
| 2026-05-04 | $5.81 |
| 2026-05-01 | $6.14 |
| 2026-04-30 | $6.36 |
| 2026-04-29 | $5.60 |
| 2026-04-28 | $5.75 |
| 2026-04-27 | $5.59 |
| 2026-04-24 | $5.71 |
| 2026-04-23 | $5.90 |
| 2026-04-22 | $6.60 |
| 2026-04-21 | $7.17 |
| 2026-04-20 | $7.81 |
| 2026-04-17 | $7.43 |
| 2026-04-16 | $6.98 |
| 2026-04-15 | $6.56 |
| 2026-04-14 | $6.99 |
| 2026-04-13 | $6.61 |
| 2026-04-10 | $6.32 |
| 2026-04-09 | $6.57 |
| 2026-04-08 | $5.97 |
| 2026-04-07 | $5.88 |
| 2026-04-06 | $5.31 |
| 2026-04-02 | $5.11 |
| 2026-04-01 | $5.18 |
| 2026-03-31 | $4.61 |
| 2026-03-30 | $4.48 |
| 2026-03-27 | $4.60 |
| 2026-03-26 | $4.77 |
| 2026-03-25 | $4.37 |
| 2026-03-24 | $4.24 |
| 2026-03-23 | $4.13 |
| 2026-03-20 | $3.95 |
| 2026-03-19 | $3.98 |
| 2026-03-18 | $4.18 |
| 2026-03-17 | $4.21 |
| 2026-03-16 | $3.97 |
| 2026-03-13 | $3.89 |
| 2026-03-12 | $3.89 |
Annualized Return — 3-month window