US Equity
HTZ
— HERTZ GLOBAL HOLDINGS, INC.Hertz Global Holdings is a vehicle rental company that operates the Hertz, Dollar, and Thrifty car rental brands at airports and other locations worldwide.
💰 Market cap: $631.53M📍 8501 Williams Road, 3Rd Floor, ESTERO, FL, 33928 US🏷️ Passenger Transportation Services💵 Previous close: $1.81🔢 4,578 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.81 |
| 2026-07-23 | $1.91 |
| 2026-07-22 | $1.93 |
| 2026-07-21 | $1.85 |
| 2026-07-20 | $1.76 |
| 2026-07-17 | $1.80 |
| 2026-07-16 | $1.87 |
| 2026-07-15 | $1.90 |
| 2026-07-14 | $1.84 |
| 2026-07-13 | $1.83 |
| 2026-07-10 | $2.05 |
| 2026-07-09 | $2.17 |
| 2026-07-08 | $1.97 |
| 2026-07-07 | $2.10 |
| 2026-07-06 | $2.05 |
| 2026-07-02 | $2.12 |
| 2026-07-01 | $2.20 |
| 2026-06-30 | $2.27 |
| 2026-06-29 | $2.30 |
| 2026-06-26 | $2.64 |
| 2026-06-25 | $2.68 |
| 2026-06-24 | $3.00 |
| 2026-06-23 | $5.06 |
| 2026-06-22 | $5.14 |
| 2026-06-18 | $5.05 |
| 2026-06-17 | $4.83 |
| 2026-06-16 | $4.99 |
| 2026-06-15 | $5.13 |
| 2026-06-12 | $5.13 |
| 2026-06-11 | $5.04 |
| 2026-06-10 | $4.98 |
| 2026-06-09 | $5.29 |
| 2026-06-08 | $5.08 |
| 2026-06-05 | $5.09 |
| 2026-06-04 | $5.10 |
| 2026-06-03 | $5.16 |
| 2026-06-02 | $5.21 |
| 2026-06-01 | $5.17 |
| 2026-05-29 | $5.40 |
| 2026-05-28 | $5.49 |
| 2026-05-27 | $5.26 |
| 2026-05-26 | $5.23 |
| 2026-05-22 | $5.30 |
| 2026-05-21 | $5.06 |
| 2026-05-20 | $4.88 |
| 2026-05-19 | $4.93 |
| 2026-05-18 | $5.20 |
| 2026-05-15 | $5.53 |
| 2026-05-14 | $5.83 |
| 2026-05-13 | $5.90 |
| 2026-05-12 | $5.75 |
| 2026-05-11 | $6.19 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $6.17 |
| 2026-05-06 | $6.48 |
| 2026-05-05 | $6.09 |
| 2026-05-04 | $5.81 |
| 2026-05-01 | $6.14 |
| 2026-04-30 | $6.36 |
| 2026-04-29 | $5.60 |
| 2026-04-28 | $5.75 |