US Equity
HUBB
— HUBBELL INCORPORATEDHubbell is a manufacturer of electrical and utility solutions including wiring devices, lighting fixtures, and power systems for commercial, industrial, and utility applications.
💰 Market cap: $26.31B📍 40 Waterview Drive, SHELTON, CT, 06484 US🏷️ Machinery, Equipment & Components💵 Previous close: $486.09🔢 8,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $486.09 |
| 2026-07-23 | $488.38 |
| 2026-07-22 | $476.84 |
| 2026-07-21 | $479.93 |
| 2026-07-20 | $484.98 |
| 2026-07-17 | $488.67 |
| 2026-07-16 | $482.04 |
| 2026-07-15 | $479.92 |
| 2026-07-14 | $483.89 |
| 2026-07-13 | $477.03 |
| 2026-07-10 | $490.94 |
| 2026-07-09 | $485.41 |
| 2026-07-08 | $480.50 |
| 2026-07-07 | $478.89 |
| 2026-07-06 | $495.60 |
| 2026-07-02 | $487.10 |
| 2026-07-01 | $490.12 |
| 2026-06-30 | $523.20 |
| 2026-06-29 | $514.71 |
| 2026-06-26 | $517.02 |
| 2026-06-25 | $536.04 |
| 2026-06-24 | $518.18 |
| 2026-06-23 | $509.96 |
| 2026-06-22 | $539.39 |
| 2026-06-18 | $523.69 |
| 2026-06-17 | $508.87 |
| 2026-06-16 | $502.65 |
| 2026-06-15 | $489.73 |
| 2026-06-12 | $476.89 |
| 2026-06-11 | $469.32 |
| 2026-06-10 | $467.59 |
| 2026-06-09 | $486.47 |
| 2026-06-08 | $485.03 |
| 2026-06-05 | $476.82 |
| 2026-06-04 | $485.27 |
| 2026-06-03 | $484.91 |
| 2026-06-02 | $480.46 |
| 2026-06-01 | $462.93 |
| 2026-05-29 | $473.61 |
| 2026-05-28 | $473.93 |
| 2026-05-27 | $484.25 |
| 2026-05-26 | $478.05 |
| 2026-05-22 | $475.01 |
| 2026-05-21 | $460.98 |
| 2026-05-20 | $463.32 |
| 2026-05-19 | $461.50 |
| 2026-05-18 | $470.87 |
| 2026-05-15 | $479.97 |
| 2026-05-14 | $482.03 |
| 2026-05-13 | $483.79 |
| 2026-05-12 | $485.98 |
| 2026-05-11 | $490.16 |
| 2026-05-08 | $492.58 |
| 2026-05-07 | $493.04 |
| 2026-05-06 | $502.34 |
| 2026-05-05 | $507.81 |
| 2026-05-04 | $516.00 |
| 2026-05-01 | $508.43 |
| 2026-04-30 | $508.17 |
| 2026-04-29 | $545.93 |
| 2026-04-28 | $544.71 |