US Equity
HUBG
💵 Latest close: $44.44📈 3-month return: +27.34%📊 3-month annualized: +166.63%〽️ 3-month avg daily: +0.4275%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.44 |
| 2026-06-09 | $44.86 |
| 2026-06-08 | $44.61 |
| 2026-06-05 | $42.93 |
| 2026-06-04 | $43.60 |
| 2026-06-03 | $43.02 |
| 2026-06-02 | $43.85 |
| 2026-06-01 | $43.59 |
| 2026-05-29 | $41.54 |
| 2026-05-28 | $42.58 |
| 2026-05-27 | $43.20 |
| 2026-05-26 | $42.77 |
| 2026-05-22 | $41.46 |
| 2026-05-21 | $40.68 |
| 2026-05-20 | $40.75 |
| 2026-05-19 | $38.36 |
| 2026-05-18 | $38.17 |
| 2026-05-15 | $37.35 |
| 2026-05-14 | $37.29 |
| 2026-05-13 | $37.95 |
| 2026-05-12 | $36.62 |
| 2026-05-11 | $41.86 |
| 2026-05-08 | $42.88 |
| 2026-05-07 | $43.01 |
| 2026-05-06 | $43.23 |
| 2026-05-05 | $41.81 |
| 2026-05-04 | $41.04 |
| 2026-05-01 | $43.18 |
| 2026-04-30 | $43.83 |
| 2026-04-29 | $42.77 |
| 2026-04-28 | $43.98 |
| 2026-04-27 | $43.83 |
| 2026-04-24 | $42.90 |
| 2026-04-23 | $43.50 |
| 2026-04-22 | $43.86 |
| 2026-04-21 | $43.83 |
| 2026-04-20 | $43.48 |
| 2026-04-17 | $42.66 |
| 2026-04-16 | $41.32 |
| 2026-04-15 | $39.25 |
| 2026-04-14 | $39.85 |
| 2026-04-13 | $39.20 |
| 2026-04-10 | $38.97 |
| 2026-04-09 | $38.76 |
| 2026-04-08 | $38.61 |
| 2026-04-07 | $37.02 |
| 2026-04-06 | $37.11 |
| 2026-04-02 | $36.50 |
| 2026-04-01 | $36.61 |
| 2026-03-31 | $36.04 |
| 2026-03-30 | $35.29 |
| 2026-03-27 | $35.38 |
| 2026-03-26 | $36.11 |
| 2026-03-25 | $36.35 |
| 2026-03-24 | $36.07 |
| 2026-03-23 | $35.31 |
| 2026-03-20 | $34.83 |
| 2026-03-19 | $34.51 |
| 2026-03-18 | $33.70 |
| 2026-03-17 | $34.12 |
| 2026-03-16 | $34.15 |
| 2026-03-13 | $34.30 |
| 2026-03-12 | $34.90 |
Annualized Return — 3-month window