US Equity
HUBG
— HUB GROUP, INC.Hub Group, Inc. is a supply chain solutions provider offering intermodal, highway, and logistics services across North America.
💰 Market cap: $2.93B📍 2001 Hub Group Way, OAK BROOK, IL, 60523 US🏷️ Freight & Logistics Services💵 Previous close: $49.28🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.28 |
| 2026-07-23 | $49.22 |
| 2026-07-22 | $50.83 |
| 2026-07-21 | $50.92 |
| 2026-07-20 | $50.32 |
| 2026-07-17 | $51.22 |
| 2026-07-16 | $51.41 |
| 2026-07-15 | $47.80 |
| 2026-07-14 | $47.28 |
| 2026-07-13 | $47.69 |
| 2026-07-10 | $46.20 |
| 2026-07-09 | $46.90 |
| 2026-07-08 | $45.76 |
| 2026-07-07 | $46.08 |
| 2026-07-06 | $45.86 |
| 2026-07-02 | $44.94 |
| 2026-07-01 | $44.78 |
| 2026-06-30 | $43.79 |
| 2026-06-29 | $43.98 |
| 2026-06-26 | $43.75 |
| 2026-06-25 | $43.90 |
| 2026-06-24 | $43.00 |
| 2026-06-23 | $43.19 |
| 2026-06-22 | $43.98 |
| 2026-06-18 | $44.35 |
| 2026-06-17 | $43.63 |
| 2026-06-16 | $45.19 |
| 2026-06-15 | $45.53 |
| 2026-06-12 | $46.38 |
| 2026-06-11 | $45.80 |
| 2026-06-10 | $44.44 |
| 2026-06-09 | $44.86 |
| 2026-06-08 | $44.61 |
| 2026-06-05 | $42.93 |
| 2026-06-04 | $43.60 |
| 2026-06-03 | $43.02 |
| 2026-06-02 | $43.85 |
| 2026-06-01 | $43.59 |
| 2026-05-29 | $41.54 |
| 2026-05-28 | $42.58 |
| 2026-05-27 | $43.20 |
| 2026-05-26 | $42.77 |
| 2026-05-22 | $41.46 |
| 2026-05-21 | $40.68 |
| 2026-05-20 | $40.75 |
| 2026-05-19 | $38.36 |
| 2026-05-18 | $38.17 |
| 2026-05-15 | $37.35 |
| 2026-05-14 | $37.29 |
| 2026-05-13 | $37.95 |
| 2026-05-12 | $36.62 |
| 2026-05-11 | $41.86 |
| 2026-05-08 | $42.88 |
| 2026-05-07 | $43.01 |
| 2026-05-06 | $43.23 |
| 2026-05-05 | $41.81 |
| 2026-05-04 | $41.04 |
| 2026-05-01 | $43.18 |
| 2026-04-30 | $43.83 |
| 2026-04-29 | $42.77 |
| 2026-04-28 | $43.98 |