US Equity
HUM
— HUMANA INC.Humana is a leading health insurance company that specializes in Medicare Advantage plans, Medicaid services, and other health and wellness programs.
💰 Market cap: $45.76B📍 101 East Main Street, LOUISVILLE, KY, 40202 US🏷️ Healthcare Providers & Services💵 Previous close: $389.32🔢 8,156 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $389.32 |
| 2026-07-23 | $394.50 |
| 2026-07-22 | $397.60 |
| 2026-07-21 | $404.34 |
| 2026-07-20 | $398.20 |
| 2026-07-17 | $400.00 |
| 2026-07-16 | $386.48 |
| 2026-07-15 | $407.78 |
| 2026-07-14 | $406.77 |
| 2026-07-13 | $406.00 |
| 2026-07-10 | $392.22 |
| 2026-07-09 | $397.76 |
| 2026-07-08 | $396.29 |
| 2026-07-07 | $394.62 |
| 2026-07-06 | $392.86 |
| 2026-07-02 | $396.75 |
| 2026-07-01 | $409.42 |
| 2026-06-30 | $397.22 |
| 2026-06-29 | $388.90 |
| 2026-06-26 | $383.84 |
| 2026-06-25 | $376.00 |
| 2026-06-24 | $361.64 |
| 2026-06-23 | $359.13 |
| 2026-06-22 | $360.72 |
| 2026-06-18 | $360.65 |
| 2026-06-17 | $362.00 |
| 2026-06-16 | $369.49 |
| 2026-06-15 | $380.26 |
| 2026-06-12 | $379.22 |
| 2026-06-11 | $368.69 |
| 2026-06-10 | $364.46 |
| 2026-06-09 | $363.18 |
| 2026-06-08 | $355.98 |
| 2026-06-05 | $350.08 |
| 2026-06-04 | $349.80 |
| 2026-06-03 | $327.54 |
| 2026-06-02 | $320.88 |
| 2026-06-01 | $328.31 |
| 2026-05-29 | $305.42 |
| 2026-05-28 | $308.70 |
| 2026-05-27 | $306.27 |
| 2026-05-26 | $301.69 |
| 2026-05-22 | $307.95 |
| 2026-05-21 | $303.68 |
| 2026-05-20 | $304.10 |
| 2026-05-19 | $310.55 |
| 2026-05-18 | $306.00 |
| 2026-05-15 | $305.12 |
| 2026-05-14 | $301.35 |
| 2026-05-13 | $304.85 |
| 2026-05-12 | $295.35 |
| 2026-05-11 | $274.26 |
| 2026-05-08 | $274.96 |
| 2026-05-07 | $247.12 |
| 2026-05-06 | $246.33 |
| 2026-05-05 | $239.53 |
| 2026-05-04 | $237.96 |
| 2026-05-01 | $233.63 |
| 2026-04-30 | $236.44 |
| 2026-04-29 | $243.12 |
| 2026-04-28 | $229.72 |