US Equity
HUN
— HUNTSMAN CORPORATIONHuntsman Corporation is a global manufacturer of differentiated chemical products, including polyurethanes, performance products, and advanced materials.
💰 Market cap: $2.06B📍 10003 Woodloch Forest Drive, THE WOODLANDS, TX, 77380 US🏷️ Chemicals💵 Previous close: $12.80🔢 7,258 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.80 |
| 2026-07-23 | $12.81 |
| 2026-07-22 | $13.22 |
| 2026-07-21 | $12.61 |
| 2026-07-20 | $11.99 |
| 2026-07-17 | $11.79 |
| 2026-07-16 | $11.86 |
| 2026-07-15 | $11.95 |
| 2026-07-14 | $11.91 |
| 2026-07-13 | $11.61 |
| 2026-07-10 | $11.13 |
| 2026-07-09 | $10.81 |
| 2026-07-08 | $11.30 |
| 2026-07-07 | $10.97 |
| 2026-07-06 | $10.58 |
| 2026-07-02 | $10.82 |
| 2026-07-01 | $10.55 |
| 2026-06-30 | $10.62 |
| 2026-06-29 | $10.95 |
| 2026-06-26 | $11.41 |
| 2026-06-25 | $11.33 |
| 2026-06-24 | $11.32 |
| 2026-06-23 | $11.38 |
| 2026-06-22 | $11.50 |
| 2026-06-18 | $12.07 |
| 2026-06-17 | $12.73 |
| 2026-06-16 | $13.18 |
| 2026-06-15 | $15.89 |
| 2026-06-12 | $15.74 |
| 2026-06-11 | $15.08 |
| 2026-06-10 | $14.23 |
| 2026-06-09 | $14.54 |
| 2026-06-08 | $14.23 |
| 2026-06-05 | $14.21 |
| 2026-06-04 | $14.26 |
| 2026-06-03 | $14.73 |
| 2026-06-02 | $14.99 |
| 2026-06-01 | $15.00 |
| 2026-05-29 | $15.35 |
| 2026-05-28 | $15.47 |
| 2026-05-27 | $14.84 |
| 2026-05-26 | $14.74 |
| 2026-05-22 | $14.51 |
| 2026-05-21 | $14.38 |
| 2026-05-20 | $14.06 |
| 2026-05-19 | $13.32 |
| 2026-05-18 | $13.81 |
| 2026-05-15 | $13.70 |
| 2026-05-14 | $14.31 |
| 2026-05-13 | $14.39 |
| 2026-05-12 | $14.38 |
| 2026-05-11 | $14.84 |
| 2026-05-08 | $14.96 |
| 2026-05-07 | $14.74 |
| 2026-05-06 | $15.10 |
| 2026-05-05 | $14.99 |
| 2026-05-04 | $14.22 |
| 2026-05-01 | $14.63 |
| 2026-04-30 | $14.37 |
| 2026-04-29 | $13.25 |
| 2026-04-28 | $13.66 |