US Equity
HUN
💵 Latest close: $14.23📈 3-month return: +11.17%📊 3-month annualized: +53.70%〽️ 3-month avg daily: +0.2243%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.23 |
| 2026-06-09 | $14.54 |
| 2026-06-08 | $14.23 |
| 2026-06-05 | $14.21 |
| 2026-06-04 | $14.26 |
| 2026-06-03 | $14.73 |
| 2026-06-02 | $14.99 |
| 2026-06-01 | $15.00 |
| 2026-05-29 | $15.35 |
| 2026-05-28 | $15.47 |
| 2026-05-27 | $14.84 |
| 2026-05-26 | $14.74 |
| 2026-05-22 | $14.51 |
| 2026-05-21 | $14.38 |
| 2026-05-20 | $14.06 |
| 2026-05-19 | $13.32 |
| 2026-05-18 | $13.81 |
| 2026-05-15 | $13.70 |
| 2026-05-14 | $14.31 |
| 2026-05-13 | $14.39 |
| 2026-05-12 | $14.38 |
| 2026-05-11 | $14.84 |
| 2026-05-08 | $14.96 |
| 2026-05-07 | $14.74 |
| 2026-05-06 | $15.10 |
| 2026-05-05 | $14.99 |
| 2026-05-04 | $14.22 |
| 2026-05-01 | $14.63 |
| 2026-04-30 | $14.37 |
| 2026-04-29 | $13.25 |
| 2026-04-28 | $13.66 |
| 2026-04-27 | $13.72 |
| 2026-04-24 | $13.62 |
| 2026-04-23 | $13.55 |
| 2026-04-22 | $13.86 |
| 2026-04-21 | $13.74 |
| 2026-04-20 | $13.65 |
| 2026-04-17 | $13.35 |
| 2026-04-16 | $13.74 |
| 2026-04-15 | $13.59 |
| 2026-04-14 | $13.57 |
| 2026-04-13 | $14.04 |
| 2026-04-10 | $13.65 |
| 2026-04-09 | $13.52 |
| 2026-04-08 | $13.57 |
| 2026-04-07 | $13.26 |
| 2026-04-06 | $12.54 |
| 2026-04-02 | $12.91 |
| 2026-04-01 | $13.02 |
| 2026-03-31 | $13.31 |
| 2026-03-30 | $12.57 |
| 2026-03-27 | $12.66 |
| 2026-03-26 | $12.55 |
| 2026-03-25 | $12.37 |
| 2026-03-24 | $11.41 |
| 2026-03-23 | $10.83 |
| 2026-03-20 | $10.41 |
| 2026-03-19 | $11.51 |
| 2026-03-18 | $11.96 |
| 2026-03-17 | $12.21 |
| 2026-03-16 | $11.80 |
| 2026-03-13 | $12.03 |
| 2026-03-12 | $12.80 |
Annualized Return — 3-month window