US Equity
HURC
— HURCO COMPANIES, INC.HURCO COMPANIES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $132.96M📍 One Technology Way, INDIANAPOLIS, IN, 46268 US🏷️ Machinery, Equipment & Components💵 Previous close: $21.21🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.21 |
| 2026-07-23 | $21.53 |
| 2026-07-22 | $21.76 |
| 2026-07-21 | $21.30 |
| 2026-07-20 | $21.51 |
| 2026-07-17 | $21.88 |
| 2026-07-16 | $22.88 |
| 2026-07-15 | $22.84 |
| 2026-07-14 | $22.60 |
| 2026-07-13 | $22.87 |
| 2026-07-10 | $23.32 |
| 2026-07-09 | $22.76 |
| 2026-07-08 | $21.81 |
| 2026-07-07 | $22.09 |
| 2026-07-06 | $22.26 |
| 2026-07-02 | $22.33 |
| 2026-07-01 | $22.30 |
| 2026-06-30 | $22.89 |
| 2026-06-29 | $22.89 |
| 2026-06-26 | $22.53 |
| 2026-06-25 | $22.90 |
| 2026-06-24 | $22.73 |
| 2026-06-23 | $22.03 |
| 2026-06-22 | $22.09 |
| 2026-06-18 | $22.00 |
| 2026-06-17 | $21.99 |
| 2026-06-16 | $22.06 |
| 2026-06-15 | $21.76 |
| 2026-06-12 | $21.60 |
| 2026-06-11 | $21.50 |
| 2026-06-10 | $21.70 |
| 2026-06-09 | $21.51 |
| 2026-06-08 | $21.22 |
| 2026-06-05 | $21.13 |
| 2026-06-04 | $17.12 |
| 2026-06-03 | $16.62 |
| 2026-06-02 | $16.68 |
| 2026-06-01 | $17.22 |
| 2026-05-29 | $17.17 |
| 2026-05-28 | $16.92 |
| 2026-05-27 | $16.85 |
| 2026-05-26 | $16.87 |
| 2026-05-22 | $17.12 |
| 2026-05-21 | $16.97 |
| 2026-05-20 | $16.70 |
| 2026-05-19 | $16.47 |
| 2026-05-18 | $16.52 |
| 2026-05-15 | $16.63 |
| 2026-05-14 | $16.61 |
| 2026-05-13 | $16.48 |
| 2026-05-12 | $16.67 |
| 2026-05-11 | $16.80 |
| 2026-05-08 | $16.52 |
| 2026-05-07 | $16.66 |
| 2026-05-06 | $16.80 |
| 2026-05-05 | $17.10 |
| 2026-05-04 | $16.77 |
| 2026-05-01 | $17.23 |
| 2026-04-30 | $16.76 |
| 2026-04-29 | $16.68 |
| 2026-04-28 | $16.75 |