US Equity
HURC
💵 Latest close: $21.70📈 3-month return: +47.37%📊 3-month annualized: +382.44%〽️ 3-month avg daily: +0.6772%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.70 |
| 2026-06-09 | $21.51 |
| 2026-06-08 | $21.22 |
| 2026-06-05 | $21.13 |
| 2026-06-04 | $17.12 |
| 2026-06-03 | $16.62 |
| 2026-06-02 | $16.68 |
| 2026-06-01 | $17.22 |
| 2026-05-29 | $17.17 |
| 2026-05-28 | $16.92 |
| 2026-05-27 | $16.85 |
| 2026-05-26 | $16.87 |
| 2026-05-22 | $17.12 |
| 2026-05-21 | $16.97 |
| 2026-05-20 | $16.70 |
| 2026-05-19 | $16.47 |
| 2026-05-18 | $16.52 |
| 2026-05-15 | $16.63 |
| 2026-05-14 | $16.61 |
| 2026-05-13 | $16.48 |
| 2026-05-12 | $16.67 |
| 2026-05-11 | $16.80 |
| 2026-05-08 | $16.52 |
| 2026-05-07 | $16.66 |
| 2026-05-06 | $16.80 |
| 2026-05-05 | $17.10 |
| 2026-05-04 | $16.77 |
| 2026-05-01 | $17.23 |
| 2026-04-30 | $16.76 |
| 2026-04-29 | $16.68 |
| 2026-04-28 | $16.75 |
| 2026-04-27 | $16.52 |
| 2026-04-24 | $16.45 |
| 2026-04-23 | $16.29 |
| 2026-04-22 | $16.52 |
| 2026-04-21 | $16.43 |
| 2026-04-20 | $16.22 |
| 2026-04-17 | $16.36 |
| 2026-04-16 | $16.39 |
| 2026-04-15 | $16.99 |
| 2026-04-14 | $16.85 |
| 2026-04-13 | $16.24 |
| 2026-04-10 | $16.35 |
| 2026-04-09 | $16.13 |
| 2026-04-08 | $15.41 |
| 2026-04-07 | $15.07 |
| 2026-04-06 | $15.50 |
| 2026-04-02 | $15.19 |
| 2026-04-01 | $15.12 |
| 2026-03-31 | $14.71 |
| 2026-03-30 | $14.78 |
| 2026-03-27 | $14.80 |
| 2026-03-26 | $15.00 |
| 2026-03-25 | $15.07 |
| 2026-03-24 | $14.99 |
| 2026-03-23 | $14.68 |
| 2026-03-20 | $14.76 |
| 2026-03-19 | $14.72 |
| 2026-03-18 | $14.82 |
| 2026-03-17 | $15.17 |
| 2026-03-16 | $15.12 |
| 2026-03-13 | $14.70 |
| 2026-03-12 | $14.72 |
Annualized Return — 3-month window