US Equity
HURN
— HURON CONSULTING GROUP INC.Huron Consulting Group is a professional services firm that provides consulting services in healthcare, education, and commercial industries.
💰 Market cap: $1.89B📍 550 W van Buren St, CHICAGO, IL, 60607 US🏷️ Professional & Commercial Services💵 Previous close: $112.30🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $112.30 |
| 2026-07-23 | $109.19 |
| 2026-07-22 | $111.54 |
| 2026-07-21 | $110.85 |
| 2026-07-20 | $112.63 |
| 2026-07-17 | $114.80 |
| 2026-07-16 | $118.76 |
| 2026-07-15 | $113.98 |
| 2026-07-14 | $109.73 |
| 2026-07-13 | $111.23 |
| 2026-07-10 | $105.85 |
| 2026-07-09 | $102.51 |
| 2026-07-08 | $103.01 |
| 2026-07-07 | $105.93 |
| 2026-07-06 | $100.01 |
| 2026-07-02 | $97.16 |
| 2026-07-01 | $96.38 |
| 2026-06-30 | $90.16 |
| 2026-06-29 | $95.55 |
| 2026-06-26 | $98.73 |
| 2026-06-25 | $92.21 |
| 2026-06-24 | $96.53 |
| 2026-06-23 | $95.54 |
| 2026-06-22 | $90.48 |
| 2026-06-18 | $90.56 |
| 2026-06-17 | $106.20 |
| 2026-06-16 | $107.66 |
| 2026-06-15 | $107.11 |
| 2026-06-12 | $109.42 |
| 2026-06-11 | $106.43 |
| 2026-06-10 | $109.44 |
| 2026-06-09 | $110.54 |
| 2026-06-08 | $109.65 |
| 2026-06-05 | $110.00 |
| 2026-06-04 | $107.18 |
| 2026-06-03 | $104.81 |
| 2026-06-02 | $106.61 |
| 2026-06-01 | $110.59 |
| 2026-05-29 | $107.39 |
| 2026-05-28 | $106.95 |
| 2026-05-27 | $104.74 |
| 2026-05-26 | $103.90 |
| 2026-05-22 | $105.46 |
| 2026-05-21 | $105.31 |
| 2026-05-20 | $107.21 |
| 2026-05-19 | $108.04 |
| 2026-05-18 | $108.13 |
| 2026-05-15 | $105.48 |
| 2026-05-14 | $102.92 |
| 2026-05-13 | $103.47 |
| 2026-05-12 | $110.23 |
| 2026-05-11 | $115.94 |
| 2026-05-08 | $119.97 |
| 2026-05-07 | $124.78 |
| 2026-05-06 | $120.11 |
| 2026-05-05 | $132.22 |
| 2026-05-04 | $132.10 |
| 2026-05-01 | $131.29 |
| 2026-04-30 | $130.66 |
| 2026-04-29 | $128.48 |
| 2026-04-28 | $129.44 |