US Equity
HVT
— HAVERTY FURNITURE COMPANIES, INC.Haverty Furniture Companies, Inc. is a retailer of residential furniture and accessories, operating stores across the southern and midwestern United States.
💰 Market cap: $405.92M📍 Suite 800, 780 Johnson Ferry Road, ATLANTA, GA, 30342 US🏷️ Specialty Retailers💵 Previous close: $24.91🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.91 |
| 2026-07-23 | $24.71 |
| 2026-07-22 | $25.36 |
| 2026-07-21 | $25.55 |
| 2026-07-20 | $25.45 |
| 2026-07-17 | $25.63 |
| 2026-07-16 | $26.23 |
| 2026-07-15 | $25.66 |
| 2026-07-14 | $25.19 |
| 2026-07-13 | $25.02 |
| 2026-07-10 | $25.10 |
| 2026-07-09 | $25.09 |
| 2026-07-08 | $24.59 |
| 2026-07-07 | $25.12 |
| 2026-07-06 | $25.05 |
| 2026-07-02 | $24.97 |
| 2026-07-01 | $25.44 |
| 2026-06-30 | $25.53 |
| 2026-06-29 | $25.48 |
| 2026-06-26 | $25.81 |
| 2026-06-25 | $25.14 |
| 2026-06-24 | $25.43 |
| 2026-06-23 | $24.73 |
| 2026-06-22 | $24.16 |
| 2026-06-18 | $24.34 |
| 2026-06-17 | $23.78 |
| 2026-06-16 | $23.58 |
| 2026-06-15 | $23.69 |
| 2026-06-12 | $23.73 |
| 2026-06-11 | $23.99 |
| 2026-06-10 | $23.39 |
| 2026-06-09 | $23.33 |
| 2026-06-08 | $22.51 |
| 2026-06-05 | $22.63 |
| 2026-06-04 | $22.81 |
| 2026-06-03 | $22.53 |
| 2026-06-02 | $22.84 |
| 2026-06-01 | $22.78 |
| 2026-05-29 | $23.19 |
| 2026-05-28 | $23.82 |
| 2026-05-27 | $23.70 |
| 2026-05-26 | $23.00 |
| 2026-05-22 | $22.35 |
| 2026-05-21 | $22.25 |
| 2026-05-20 | $21.80 |
| 2026-05-19 | $21.22 |
| 2026-05-18 | $21.19 |
| 2026-05-15 | $20.81 |
| 2026-05-14 | $20.92 |
| 2026-05-13 | $20.53 |
| 2026-05-12 | $20.70 |
| 2026-05-11 | $21.26 |
| 2026-05-08 | $22.20 |
| 2026-05-07 | $21.75 |
| 2026-05-06 | $21.72 |
| 2026-05-05 | $20.25 |
| 2026-05-04 | $20.59 |
| 2026-05-01 | $21.74 |
| 2026-04-30 | $22.14 |
| 2026-04-29 | $21.80 |
| 2026-04-28 | $22.33 |