US Equity
HVT
💵 Latest close: $23.39📈 3-month return: +8.49%📊 3-month annualized: +39.18%〽️ 3-month avg daily: +0.1536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.39 |
| 2026-06-09 | $23.33 |
| 2026-06-08 | $22.51 |
| 2026-06-05 | $22.63 |
| 2026-06-04 | $22.81 |
| 2026-06-03 | $22.53 |
| 2026-06-02 | $22.84 |
| 2026-06-01 | $22.78 |
| 2026-05-29 | $23.19 |
| 2026-05-28 | $23.82 |
| 2026-05-27 | $23.70 |
| 2026-05-26 | $23.00 |
| 2026-05-22 | $22.35 |
| 2026-05-21 | $22.25 |
| 2026-05-20 | $21.80 |
| 2026-05-19 | $21.22 |
| 2026-05-18 | $21.19 |
| 2026-05-15 | $20.81 |
| 2026-05-14 | $20.92 |
| 2026-05-13 | $20.53 |
| 2026-05-12 | $20.70 |
| 2026-05-11 | $21.26 |
| 2026-05-08 | $22.20 |
| 2026-05-07 | $21.75 |
| 2026-05-06 | $21.72 |
| 2026-05-05 | $20.25 |
| 2026-05-04 | $20.59 |
| 2026-05-01 | $21.74 |
| 2026-04-30 | $22.14 |
| 2026-04-29 | $21.80 |
| 2026-04-28 | $22.33 |
| 2026-04-27 | $22.67 |
| 2026-04-24 | $22.71 |
| 2026-04-23 | $22.78 |
| 2026-04-22 | $22.87 |
| 2026-04-21 | $23.21 |
| 2026-04-20 | $23.38 |
| 2026-04-17 | $23.28 |
| 2026-04-16 | $22.61 |
| 2026-04-15 | $22.55 |
| 2026-04-14 | $22.51 |
| 2026-04-13 | $22.27 |
| 2026-04-10 | $22.40 |
| 2026-04-09 | $22.50 |
| 2026-04-08 | $22.21 |
| 2026-04-07 | $20.97 |
| 2026-04-06 | $21.03 |
| 2026-04-02 | $20.83 |
| 2026-04-01 | $21.39 |
| 2026-03-31 | $21.18 |
| 2026-03-30 | $21.04 |
| 2026-03-27 | $21.30 |
| 2026-03-26 | $21.36 |
| 2026-03-25 | $21.24 |
| 2026-03-24 | $20.69 |
| 2026-03-23 | $21.06 |
| 2026-03-20 | $20.80 |
| 2026-03-19 | $21.12 |
| 2026-03-18 | $21.32 |
| 2026-03-17 | $21.93 |
| 2026-03-16 | $21.64 |
| 2026-03-13 | $21.47 |
| 2026-03-12 | $21.56 |
Annualized Return — 3-month window