US Equity
HWC
— HANCOCK WHITNEY CORPORATIONHancock Whitney Corporation is a regional bank holding company that provides commercial and consumer banking services through branches along the Gulf Coast and in Texas.
💰 Market cap: $6.12B📍 Hancock Whitney Plaza, 2510 14th Street, GULFPORT, MS, 39501 US🏷️ Banking Services💵 Previous close: $76.20🔢 5,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.20 |
| 2026-07-23 | $75.68 |
| 2026-07-22 | $76.40 |
| 2026-07-21 | $76.64 |
| 2026-07-20 | $77.29 |
| 2026-07-17 | $78.46 |
| 2026-07-16 | $79.16 |
| 2026-07-15 | $77.05 |
| 2026-07-14 | $76.02 |
| 2026-07-13 | $75.94 |
| 2026-07-10 | $75.41 |
| 2026-07-09 | $74.94 |
| 2026-07-08 | $73.74 |
| 2026-07-07 | $75.19 |
| 2026-07-06 | $75.05 |
| 2026-07-02 | $74.61 |
| 2026-07-01 | $75.66 |
| 2026-06-30 | $74.72 |
| 2026-06-29 | $74.76 |
| 2026-06-26 | $74.43 |
| 2026-06-25 | $74.26 |
| 2026-06-24 | $73.00 |
| 2026-06-23 | $71.97 |
| 2026-06-22 | $70.78 |
| 2026-06-18 | $70.24 |
| 2026-06-17 | $69.77 |
| 2026-06-16 | $71.00 |
| 2026-06-15 | $71.19 |
| 2026-06-12 | $72.50 |
| 2026-06-11 | $71.53 |
| 2026-06-10 | $70.84 |
| 2026-06-09 | $70.10 |
| 2026-06-08 | $68.97 |
| 2026-06-05 | $69.38 |
| 2026-06-04 | $69.18 |
| 2026-06-03 | $67.23 |
| 2026-06-02 | $68.70 |
| 2026-06-01 | $67.34 |
| 2026-05-29 | $68.12 |
| 2026-05-28 | $67.92 |
| 2026-05-27 | $67.77 |
| 2026-05-26 | $68.16 |
| 2026-05-22 | $67.50 |
| 2026-05-21 | $66.66 |
| 2026-05-20 | $66.86 |
| 2026-05-19 | $65.35 |
| 2026-05-18 | $66.14 |
| 2026-05-15 | $64.15 |
| 2026-05-14 | $65.79 |
| 2026-05-13 | $65.19 |
| 2026-05-12 | $65.85 |
| 2026-05-11 | $67.75 |
| 2026-05-08 | $68.76 |
| 2026-05-07 | $68.11 |
| 2026-05-06 | $68.63 |
| 2026-05-05 | $67.44 |
| 2026-05-04 | $66.39 |
| 2026-05-01 | $67.17 |
| 2026-04-30 | $67.51 |
| 2026-04-29 | $66.63 |
| 2026-04-28 | $67.41 |