US Equity
HWC
💵 Latest close: $70.84📈 3-month return: +14.07%📊 3-month annualized: +70.64%〽️ 3-month avg daily: +0.2230%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.84 |
| 2026-06-09 | $70.10 |
| 2026-06-08 | $68.97 |
| 2026-06-05 | $69.38 |
| 2026-06-04 | $69.18 |
| 2026-06-03 | $67.23 |
| 2026-06-02 | $68.70 |
| 2026-06-01 | $67.34 |
| 2026-05-29 | $68.12 |
| 2026-05-28 | $67.92 |
| 2026-05-27 | $67.77 |
| 2026-05-26 | $68.16 |
| 2026-05-22 | $67.50 |
| 2026-05-21 | $66.66 |
| 2026-05-20 | $66.86 |
| 2026-05-19 | $65.35 |
| 2026-05-18 | $66.14 |
| 2026-05-15 | $64.15 |
| 2026-05-14 | $65.79 |
| 2026-05-13 | $65.19 |
| 2026-05-12 | $65.85 |
| 2026-05-11 | $67.75 |
| 2026-05-08 | $68.76 |
| 2026-05-07 | $68.11 |
| 2026-05-06 | $68.63 |
| 2026-05-05 | $67.44 |
| 2026-05-04 | $66.39 |
| 2026-05-01 | $67.17 |
| 2026-04-30 | $67.51 |
| 2026-04-29 | $66.63 |
| 2026-04-28 | $67.41 |
| 2026-04-27 | $67.64 |
| 2026-04-24 | $66.83 |
| 2026-04-23 | $68.62 |
| 2026-04-22 | $67.34 |
| 2026-04-21 | $68.49 |
| 2026-04-20 | $69.35 |
| 2026-04-17 | $68.74 |
| 2026-04-16 | $66.76 |
| 2026-04-15 | $67.03 |
| 2026-04-14 | $66.97 |
| 2026-04-13 | $67.58 |
| 2026-04-10 | $67.23 |
| 2026-04-09 | $68.27 |
| 2026-04-08 | $67.01 |
| 2026-04-07 | $65.17 |
| 2026-04-06 | $65.05 |
| 2026-04-02 | $64.29 |
| 2026-04-01 | $64.11 |
| 2026-03-31 | $63.59 |
| 2026-03-30 | $62.38 |
| 2026-03-27 | $62.26 |
| 2026-03-26 | $63.44 |
| 2026-03-25 | $63.79 |
| 2026-03-24 | $63.41 |
| 2026-03-23 | $62.72 |
| 2026-03-20 | $61.29 |
| 2026-03-19 | $61.24 |
| 2026-03-18 | $60.96 |
| 2026-03-17 | $61.84 |
| 2026-03-16 | $62.17 |
| 2026-03-13 | $61.91 |
| 2026-03-12 | $62.10 |
Annualized Return — 3-month window