US Equity
HWKN
— Hawkins, Inc.Hawkins, Inc. is a specialty chemical company that manufactures and distributes chemicals for water treatment, industrial processing, and health and nutrition applications.
💰 Market cap: $2.94B📍 2381 Rosegate, ROSEVILLE, MN, 55113 US🏷️ Chemicals💵 Previous close: $139.03🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $139.03 |
| 2026-07-23 | $139.33 |
| 2026-07-22 | $143.17 |
| 2026-07-21 | $143.84 |
| 2026-07-20 | $145.29 |
| 2026-07-17 | $144.41 |
| 2026-07-16 | $143.06 |
| 2026-07-15 | $142.37 |
| 2026-07-14 | $138.24 |
| 2026-07-13 | $133.87 |
| 2026-07-10 | $133.76 |
| 2026-07-09 | $133.01 |
| 2026-07-08 | $132.30 |
| 2026-07-07 | $136.26 |
| 2026-07-06 | $139.44 |
| 2026-07-02 | $138.49 |
| 2026-07-01 | $138.07 |
| 2026-06-30 | $142.10 |
| 2026-06-29 | $141.40 |
| 2026-06-26 | $161.59 |
| 2026-06-25 | $165.51 |
| 2026-06-24 | $165.33 |
| 2026-06-23 | $163.38 |
| 2026-06-22 | $162.01 |
| 2026-06-18 | $161.45 |
| 2026-06-17 | $158.34 |
| 2026-06-16 | $160.37 |
| 2026-06-15 | $158.84 |
| 2026-06-12 | $158.34 |
| 2026-06-11 | $156.89 |
| 2026-06-10 | $153.78 |
| 2026-06-09 | $155.60 |
| 2026-06-08 | $156.26 |
| 2026-06-05 | $155.07 |
| 2026-06-04 | $152.54 |
| 2026-06-03 | $154.69 |
| 2026-06-02 | $156.95 |
| 2026-06-01 | $157.90 |
| 2026-05-29 | $154.77 |
| 2026-05-28 | $160.08 |
| 2026-05-27 | $158.64 |
| 2026-05-26 | $156.67 |
| 2026-05-22 | $153.14 |
| 2026-05-21 | $152.63 |
| 2026-05-20 | $155.11 |
| 2026-05-19 | $152.96 |
| 2026-05-18 | $155.67 |
| 2026-05-15 | $158.98 |
| 2026-05-14 | $156.57 |
| 2026-05-13 | $161.83 |
| 2026-05-12 | $168.59 |
| 2026-05-11 | $171.68 |
| 2026-05-08 | $167.16 |
| 2026-05-07 | $167.01 |
| 2026-05-06 | $167.11 |
| 2026-05-05 | $167.00 |
| 2026-05-04 | $165.05 |
| 2026-05-01 | $167.49 |
| 2026-04-30 | $167.45 |
| 2026-04-29 | $164.57 |
| 2026-04-28 | $166.05 |