US Equity
HWKN
💵 Latest close: $153.78📈 3-month return: +10.07%📊 3-month annualized: +47.61%〽️ 3-month avg daily: +0.1783%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $153.78 |
| 2026-06-09 | $155.60 |
| 2026-06-08 | $156.26 |
| 2026-06-05 | $155.07 |
| 2026-06-04 | $152.54 |
| 2026-06-03 | $154.69 |
| 2026-06-02 | $156.95 |
| 2026-06-01 | $157.90 |
| 2026-05-29 | $154.77 |
| 2026-05-28 | $160.08 |
| 2026-05-27 | $158.64 |
| 2026-05-26 | $156.67 |
| 2026-05-22 | $153.14 |
| 2026-05-21 | $152.63 |
| 2026-05-20 | $155.11 |
| 2026-05-19 | $152.96 |
| 2026-05-18 | $155.67 |
| 2026-05-15 | $158.98 |
| 2026-05-14 | $156.57 |
| 2026-05-13 | $161.83 |
| 2026-05-12 | $168.59 |
| 2026-05-11 | $171.68 |
| 2026-05-08 | $167.16 |
| 2026-05-07 | $167.01 |
| 2026-05-06 | $167.11 |
| 2026-05-05 | $167.00 |
| 2026-05-04 | $165.05 |
| 2026-05-01 | $167.49 |
| 2026-04-30 | $167.45 |
| 2026-04-29 | $164.57 |
| 2026-04-28 | $166.05 |
| 2026-04-27 | $170.73 |
| 2026-04-24 | $170.70 |
| 2026-04-23 | $167.52 |
| 2026-04-22 | $163.78 |
| 2026-04-21 | $164.39 |
| 2026-04-20 | $158.72 |
| 2026-04-17 | $151.08 |
| 2026-04-16 | $147.49 |
| 2026-04-15 | $147.07 |
| 2026-04-14 | $148.14 |
| 2026-04-13 | $150.23 |
| 2026-04-10 | $148.10 |
| 2026-04-09 | $147.73 |
| 2026-04-08 | $147.11 |
| 2026-04-07 | $146.65 |
| 2026-04-06 | $149.50 |
| 2026-04-02 | $151.53 |
| 2026-04-01 | $156.22 |
| 2026-03-31 | $153.60 |
| 2026-03-30 | $151.62 |
| 2026-03-27 | $152.12 |
| 2026-03-26 | $151.34 |
| 2026-03-25 | $152.31 |
| 2026-03-24 | $147.75 |
| 2026-03-23 | $140.74 |
| 2026-03-20 | $132.28 |
| 2026-03-19 | $134.98 |
| 2026-03-18 | $137.95 |
| 2026-03-17 | $145.15 |
| 2026-03-16 | $143.62 |
| 2026-03-13 | $139.88 |
| 2026-03-12 | $139.71 |
Annualized Return — 3-month window