US Equity
HXL
💵 Latest close: $91.57📈 3-month return: +10.79%📊 3-month annualized: +51.58%〽️ 3-month avg daily: +0.1939%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.57 |
| 2026-06-09 | $93.06 |
| 2026-06-08 | $89.19 |
| 2026-06-05 | $89.16 |
| 2026-06-04 | $89.57 |
| 2026-06-03 | $88.07 |
| 2026-06-02 | $88.04 |
| 2026-06-01 | $88.61 |
| 2026-05-29 | $89.79 |
| 2026-05-28 | $91.08 |
| 2026-05-27 | $88.20 |
| 2026-05-26 | $87.96 |
| 2026-05-22 | $86.19 |
| 2026-05-21 | $84.76 |
| 2026-05-20 | $85.82 |
| 2026-05-19 | $88.30 |
| 2026-05-18 | $89.28 |
| 2026-05-15 | $88.65 |
| 2026-05-14 | $92.48 |
| 2026-05-13 | $92.57 |
| 2026-05-12 | $92.45 |
| 2026-05-11 | $94.15 |
| 2026-05-08 | $95.32 |
| 2026-05-07 | $95.77 |
| 2026-05-06 | $96.48 |
| 2026-05-05 | $92.86 |
| 2026-05-04 | $90.69 |
| 2026-05-01 | $92.23 |
| 2026-04-30 | $93.87 |
| 2026-04-29 | $90.54 |
| 2026-04-28 | $93.06 |
| 2026-04-27 | $92.30 |
| 2026-04-24 | $89.39 |
| 2026-04-23 | $91.32 |
| 2026-04-22 | $87.15 |
| 2026-04-21 | $87.18 |
| 2026-04-20 | $89.52 |
| 2026-04-17 | $88.76 |
| 2026-04-16 | $82.99 |
| 2026-04-15 | $83.29 |
| 2026-04-14 | $84.98 |
| 2026-04-13 | $84.17 |
| 2026-04-10 | $83.59 |
| 2026-04-09 | $84.41 |
| 2026-04-08 | $83.31 |
| 2026-04-07 | $79.94 |
| 2026-04-06 | $79.52 |
| 2026-04-02 | $79.21 |
| 2026-04-01 | $82.59 |
| 2026-03-31 | $80.93 |
| 2026-03-30 | $77.06 |
| 2026-03-27 | $79.38 |
| 2026-03-26 | $80.54 |
| 2026-03-25 | $82.24 |
| 2026-03-24 | $80.92 |
| 2026-03-23 | $79.26 |
| 2026-03-20 | $78.81 |
| 2026-03-19 | $78.66 |
| 2026-03-18 | $81.08 |
| 2026-03-17 | $80.96 |
| 2026-03-16 | $81.82 |
| 2026-03-13 | $79.09 |
| 2026-03-12 | $82.65 |
Annualized Return — 3-month window