US Equity
HXL
— HEXCEL CORPORATIONHexcel Corporation is a manufacturer of advanced composites and structural materials, producing carbon fibers and honeycomb materials for aerospace and industrial applications.
💰 Market cap: $8.28B📍 281 Tresser Blvd Fl 16, STAMFORD, CT, 06901-3238 US🏷️ Aerospace & Defense💵 Previous close: $110.28🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $110.28 |
| 2026-07-23 | $109.89 |
| 2026-07-22 | $106.62 |
| 2026-07-21 | $108.67 |
| 2026-07-20 | $105.73 |
| 2026-07-17 | $103.81 |
| 2026-07-16 | $101.69 |
| 2026-07-15 | $102.73 |
| 2026-07-14 | $101.88 |
| 2026-07-13 | $99.20 |
| 2026-07-10 | $99.15 |
| 2026-07-09 | $99.75 |
| 2026-07-08 | $98.53 |
| 2026-07-07 | $100.11 |
| 2026-07-06 | $101.30 |
| 2026-07-02 | $99.31 |
| 2026-07-01 | $98.09 |
| 2026-06-30 | $100.06 |
| 2026-06-29 | $98.89 |
| 2026-06-26 | $96.52 |
| 2026-06-25 | $96.21 |
| 2026-06-24 | $95.48 |
| 2026-06-23 | $96.12 |
| 2026-06-22 | $99.16 |
| 2026-06-18 | $97.63 |
| 2026-06-17 | $99.85 |
| 2026-06-16 | $98.39 |
| 2026-06-15 | $98.63 |
| 2026-06-12 | $97.71 |
| 2026-06-11 | $97.36 |
| 2026-06-10 | $91.57 |
| 2026-06-09 | $93.06 |
| 2026-06-08 | $89.19 |
| 2026-06-05 | $89.16 |
| 2026-06-04 | $89.57 |
| 2026-06-03 | $88.07 |
| 2026-06-02 | $88.04 |
| 2026-06-01 | $88.61 |
| 2026-05-29 | $89.79 |
| 2026-05-28 | $91.08 |
| 2026-05-27 | $88.20 |
| 2026-05-26 | $87.96 |
| 2026-05-22 | $86.19 |
| 2026-05-21 | $84.76 |
| 2026-05-20 | $85.82 |
| 2026-05-19 | $88.30 |
| 2026-05-18 | $89.28 |
| 2026-05-15 | $88.65 |
| 2026-05-14 | $92.48 |
| 2026-05-13 | $92.57 |
| 2026-05-12 | $92.45 |
| 2026-05-11 | $94.15 |
| 2026-05-08 | $95.32 |
| 2026-05-07 | $95.77 |
| 2026-05-06 | $96.48 |
| 2026-05-05 | $92.86 |
| 2026-05-04 | $90.69 |
| 2026-05-01 | $92.23 |
| 2026-04-30 | $93.87 |
| 2026-04-29 | $90.54 |
| 2026-04-28 | $93.06 |