US Equity
HZO
💵 Latest close: $32.60📈 3-month return: +23.72%📊 3-month annualized: +137.21%〽️ 3-month avg daily: +0.3870%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.60 |
| 2026-06-09 | $33.67 |
| 2026-06-08 | $33.06 |
| 2026-06-05 | $33.04 |
| 2026-06-04 | $34.88 |
| 2026-06-03 | $34.67 |
| 2026-06-02 | $34.75 |
| 2026-06-01 | $34.75 |
| 2026-05-29 | $34.44 |
| 2026-05-28 | $35.16 |
| 2026-05-27 | $34.91 |
| 2026-05-26 | $34.65 |
| 2026-05-22 | $34.92 |
| 2026-05-21 | $34.20 |
| 2026-05-20 | $33.59 |
| 2026-05-19 | $31.59 |
| 2026-05-18 | $32.73 |
| 2026-05-15 | $33.02 |
| 2026-05-14 | $34.01 |
| 2026-05-13 | $33.35 |
| 2026-05-12 | $32.71 |
| 2026-05-11 | $33.29 |
| 2026-05-08 | $34.32 |
| 2026-05-07 | $32.86 |
| 2026-05-06 | $31.24 |
| 2026-05-05 | $29.74 |
| 2026-05-04 | $27.66 |
| 2026-05-01 | $29.68 |
| 2026-04-30 | $28.74 |
| 2026-04-29 | $28.59 |
| 2026-04-28 | $29.80 |
| 2026-04-27 | $29.99 |
| 2026-04-24 | $29.72 |
| 2026-04-23 | $29.62 |
| 2026-04-22 | $29.29 |
| 2026-04-21 | $29.93 |
| 2026-04-20 | $30.55 |
| 2026-04-17 | $30.54 |
| 2026-04-16 | $28.76 |
| 2026-04-15 | $28.36 |
| 2026-04-14 | $29.17 |
| 2026-04-13 | $27.83 |
| 2026-04-10 | $27.13 |
| 2026-04-09 | $27.89 |
| 2026-04-08 | $27.50 |
| 2026-04-07 | $27.46 |
| 2026-04-06 | $27.46 |
| 2026-04-02 | $27.17 |
| 2026-04-01 | $27.33 |
| 2026-03-31 | $27.06 |
| 2026-03-30 | $25.86 |
| 2026-03-27 | $25.79 |
| 2026-03-26 | $26.51 |
| 2026-03-25 | $25.90 |
| 2026-03-24 | $26.31 |
| 2026-03-23 | $26.31 |
| 2026-03-20 | $24.71 |
| 2026-03-19 | $25.07 |
| 2026-03-18 | $25.52 |
| 2026-03-17 | $26.07 |
| 2026-03-16 | $25.43 |
| 2026-03-13 | $25.42 |
| 2026-03-12 | $26.35 |
Annualized Return — 3-month window