US Equity
HZO
— MARINEMAX, INC.MarineMax, Inc. is the nation's largest recreational boat and yacht retailer, operating dealerships and marinas across the United States.
💰 Market cap: $800.64M📍 2600 McCormick Dr Ste 200, CLEARWATER, FL, 33759-1001 US🏷️ Leisure Products💵 Previous close: $36.33🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.33 |
| 2026-07-23 | $33.57 |
| 2026-07-22 | $32.92 |
| 2026-07-21 | $33.23 |
| 2026-07-20 | $33.97 |
| 2026-07-17 | $34.52 |
| 2026-07-16 | $35.27 |
| 2026-07-15 | $34.78 |
| 2026-07-14 | $34.17 |
| 2026-07-13 | $34.24 |
| 2026-07-10 | $34.36 |
| 2026-07-09 | $34.79 |
| 2026-07-08 | $35.20 |
| 2026-07-07 | $35.59 |
| 2026-07-06 | $35.33 |
| 2026-07-02 | $34.48 |
| 2026-07-01 | $35.75 |
| 2026-06-30 | $36.62 |
| 2026-06-29 | $36.92 |
| 2026-06-26 | $37.74 |
| 2026-06-25 | $37.00 |
| 2026-06-24 | $37.08 |
| 2026-06-23 | $34.79 |
| 2026-06-22 | $34.83 |
| 2026-06-18 | $34.95 |
| 2026-06-17 | $33.10 |
| 2026-06-16 | $34.07 |
| 2026-06-15 | $34.29 |
| 2026-06-12 | $34.00 |
| 2026-06-11 | $33.62 |
| 2026-06-10 | $32.60 |
| 2026-06-09 | $33.67 |
| 2026-06-08 | $33.06 |
| 2026-06-05 | $33.04 |
| 2026-06-04 | $34.88 |
| 2026-06-03 | $34.67 |
| 2026-06-02 | $34.75 |
| 2026-06-01 | $34.75 |
| 2026-05-29 | $34.44 |
| 2026-05-28 | $35.16 |
| 2026-05-27 | $34.91 |
| 2026-05-26 | $34.65 |
| 2026-05-22 | $34.92 |
| 2026-05-21 | $34.20 |
| 2026-05-20 | $33.59 |
| 2026-05-19 | $31.59 |
| 2026-05-18 | $32.73 |
| 2026-05-15 | $33.02 |
| 2026-05-14 | $34.01 |
| 2026-05-13 | $33.35 |
| 2026-05-12 | $32.71 |
| 2026-05-11 | $33.29 |
| 2026-05-08 | $34.32 |
| 2026-05-07 | $32.86 |
| 2026-05-06 | $31.24 |
| 2026-05-05 | $29.74 |
| 2026-05-04 | $27.66 |
| 2026-05-01 | $29.68 |
| 2026-04-30 | $28.74 |
| 2026-04-29 | $28.59 |
| 2026-04-28 | $29.80 |