US Equity
IART
— INTEGRA LIFESCIENCES HOLDINGS CORPORATIONIntegra LifeSciences Holdings Corporation is a medical technology company that develops and manufactures surgical instruments, regenerative tissue matrix products, and neurocritical care devices.
💰 Market cap: $1.52B📍 1100 Campus Road, PRINCETON, NJ, 08540 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $19.79🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.79 |
| 2026-07-23 | $18.56 |
| 2026-07-22 | $18.82 |
| 2026-07-21 | $19.01 |
| 2026-07-20 | $18.89 |
| 2026-07-17 | $19.25 |
| 2026-07-16 | $19.85 |
| 2026-07-15 | $18.78 |
| 2026-07-14 | $18.40 |
| 2026-07-13 | $18.58 |
| 2026-07-10 | $18.79 |
| 2026-07-09 | $18.39 |
| 2026-07-08 | $17.30 |
| 2026-07-07 | $17.46 |
| 2026-07-06 | $18.18 |
| 2026-07-02 | $18.05 |
| 2026-07-01 | $17.89 |
| 2026-06-30 | $17.96 |
| 2026-06-29 | $18.74 |
| 2026-06-26 | $18.76 |
| 2026-06-25 | $18.10 |
| 2026-06-24 | $17.78 |
| 2026-06-23 | $17.69 |
| 2026-06-22 | $17.60 |
| 2026-06-18 | $17.58 |
| 2026-06-17 | $17.20 |
| 2026-06-16 | $17.71 |
| 2026-06-15 | $17.46 |
| 2026-06-12 | $17.77 |
| 2026-06-11 | $17.51 |
| 2026-06-10 | $17.09 |
| 2026-06-09 | $17.90 |
| 2026-06-08 | $16.94 |
| 2026-06-05 | $16.99 |
| 2026-06-04 | $17.56 |
| 2026-06-03 | $16.10 |
| 2026-06-02 | $15.67 |
| 2026-06-01 | $15.67 |
| 2026-05-29 | $16.04 |
| 2026-05-28 | $16.46 |
| 2026-05-27 | $15.19 |
| 2026-05-26 | $15.19 |
| 2026-05-22 | $15.10 |
| 2026-05-21 | $15.12 |
| 2026-05-20 | $15.39 |
| 2026-05-19 | $14.38 |
| 2026-05-18 | $14.11 |
| 2026-05-15 | $14.10 |
| 2026-05-14 | $14.50 |
| 2026-05-13 | $14.90 |
| 2026-05-12 | $13.77 |
| 2026-05-11 | $13.97 |
| 2026-05-08 | $13.92 |
| 2026-05-07 | $13.56 |
| 2026-05-06 | $14.00 |
| 2026-05-05 | $13.22 |
| 2026-05-04 | $10.65 |
| 2026-05-01 | $10.95 |
| 2026-04-30 | $10.54 |
| 2026-04-29 | $10.08 |
| 2026-04-28 | $10.74 |