US Equity
IART
💵 Latest close: $17.09📈 3-month return: +86.37%📊 3-month annualized: +1151.02%〽️ 3-month avg daily: +1.1031%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.09 |
| 2026-06-09 | $17.90 |
| 2026-06-08 | $16.94 |
| 2026-06-05 | $16.99 |
| 2026-06-04 | $17.56 |
| 2026-06-03 | $16.10 |
| 2026-06-02 | $15.67 |
| 2026-06-01 | $15.67 |
| 2026-05-29 | $16.04 |
| 2026-05-28 | $16.46 |
| 2026-05-27 | $15.19 |
| 2026-05-26 | $15.19 |
| 2026-05-22 | $15.10 |
| 2026-05-21 | $15.12 |
| 2026-05-20 | $15.39 |
| 2026-05-19 | $14.38 |
| 2026-05-18 | $14.11 |
| 2026-05-15 | $14.10 |
| 2026-05-14 | $14.50 |
| 2026-05-13 | $14.90 |
| 2026-05-12 | $13.77 |
| 2026-05-11 | $13.97 |
| 2026-05-08 | $13.92 |
| 2026-05-07 | $13.56 |
| 2026-05-06 | $14.00 |
| 2026-05-05 | $13.22 |
| 2026-05-04 | $10.65 |
| 2026-05-01 | $10.95 |
| 2026-04-30 | $10.54 |
| 2026-04-29 | $10.08 |
| 2026-04-28 | $10.74 |
| 2026-04-27 | $10.69 |
| 2026-04-24 | $10.57 |
| 2026-04-23 | $10.32 |
| 2026-04-22 | $10.75 |
| 2026-04-21 | $10.52 |
| 2026-04-20 | $11.16 |
| 2026-04-17 | $11.14 |
| 2026-04-16 | $10.84 |
| 2026-04-15 | $11.03 |
| 2026-04-14 | $11.06 |
| 2026-04-13 | $10.24 |
| 2026-04-10 | $9.90 |
| 2026-04-09 | $9.83 |
| 2026-04-08 | $9.62 |
| 2026-04-07 | $9.33 |
| 2026-04-06 | $9.31 |
| 2026-04-02 | $9.53 |
| 2026-04-01 | $9.57 |
| 2026-03-31 | $9.42 |
| 2026-03-30 | $9.12 |
| 2026-03-27 | $9.20 |
| 2026-03-26 | $9.38 |
| 2026-03-25 | $9.55 |
| 2026-03-24 | $9.54 |
| 2026-03-23 | $9.43 |
| 2026-03-20 | $8.94 |
| 2026-03-19 | $8.90 |
| 2026-03-18 | $8.90 |
| 2026-03-17 | $9.10 |
| 2026-03-16 | $9.01 |
| 2026-03-13 | $9.24 |
| 2026-03-12 | $9.17 |
Annualized Return — 3-month window