US Equity
IBCP
💵 Latest close: $35.31📈 3-month return: +6.61%📊 3-month annualized: +29.67%〽️ 3-month avg daily: +0.1128%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.31 |
| 2026-06-09 | $35.21 |
| 2026-06-08 | $34.75 |
| 2026-06-05 | $34.58 |
| 2026-06-04 | $34.20 |
| 2026-06-03 | $33.19 |
| 2026-06-02 | $34.26 |
| 2026-06-01 | $33.77 |
| 2026-05-29 | $34.32 |
| 2026-05-28 | $34.14 |
| 2026-05-27 | $34.13 |
| 2026-05-26 | $34.36 |
| 2026-05-22 | $33.90 |
| 2026-05-21 | $34.03 |
| 2026-05-20 | $33.63 |
| 2026-05-19 | $33.17 |
| 2026-05-18 | $33.49 |
| 2026-05-15 | $32.72 |
| 2026-05-14 | $33.31 |
| 2026-05-13 | $33.17 |
| 2026-05-12 | $33.55 |
| 2026-05-11 | $33.68 |
| 2026-05-08 | $34.53 |
| 2026-05-07 | $33.95 |
| 2026-05-06 | $33.81 |
| 2026-05-05 | $33.52 |
| 2026-05-04 | $33.04 |
| 2026-05-01 | $33.61 |
| 2026-04-30 | $33.21 |
| 2026-04-29 | $33.42 |
| 2026-04-28 | $34.18 |
| 2026-04-27 | $33.51 |
| 2026-04-24 | $33.43 |
| 2026-04-23 | $33.30 |
| 2026-04-22 | $33.63 |
| 2026-04-21 | $33.51 |
| 2026-04-20 | $34.39 |
| 2026-04-17 | $34.79 |
| 2026-04-16 | $34.00 |
| 2026-04-15 | $34.36 |
| 2026-04-14 | $34.74 |
| 2026-04-13 | $34.79 |
| 2026-04-10 | $34.67 |
| 2026-04-09 | $34.99 |
| 2026-04-08 | $34.47 |
| 2026-04-07 | $33.86 |
| 2026-04-06 | $33.78 |
| 2026-04-02 | $33.61 |
| 2026-04-01 | $33.59 |
| 2026-03-31 | $33.30 |
| 2026-03-30 | $32.75 |
| 2026-03-27 | $32.41 |
| 2026-03-26 | $32.68 |
| 2026-03-25 | $32.70 |
| 2026-03-24 | $32.81 |
| 2026-03-23 | $32.84 |
| 2026-03-20 | $31.98 |
| 2026-03-19 | $32.84 |
| 2026-03-18 | $32.59 |
| 2026-03-17 | $33.13 |
| 2026-03-16 | $33.52 |
| 2026-03-13 | $33.27 |
| 2026-03-12 | $33.12 |
Annualized Return — 3-month window