US Equity
IBCP
— INDEPENDENT BANK CORPORATIONIndependent Bank Corporation is a bank holding company that provides commercial and consumer banking services through Independent Bank branches in Michigan.
💰 Market cap: $774.24M📍 4200 E Beltline Ave, GRAND RAPIDS, MI, 49525 US🏷️ Banking Services💵 Previous close: $37.66🔢 5,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.66 |
| 2026-07-23 | $36.65 |
| 2026-07-22 | $36.01 |
| 2026-07-21 | $36.50 |
| 2026-07-20 | $36.49 |
| 2026-07-17 | $36.41 |
| 2026-07-16 | $37.75 |
| 2026-07-15 | $36.29 |
| 2026-07-14 | $35.89 |
| 2026-07-13 | $36.22 |
| 2026-07-10 | $35.88 |
| 2026-07-09 | $35.50 |
| 2026-07-08 | $35.13 |
| 2026-07-07 | $35.76 |
| 2026-07-06 | $35.90 |
| 2026-07-02 | $36.04 |
| 2026-07-01 | $36.70 |
| 2026-06-30 | $36.07 |
| 2026-06-29 | $36.04 |
| 2026-06-26 | $36.23 |
| 2026-06-25 | $35.58 |
| 2026-06-24 | $35.59 |
| 2026-06-23 | $35.21 |
| 2026-06-22 | $34.19 |
| 2026-06-18 | $34.31 |
| 2026-06-17 | $34.27 |
| 2026-06-16 | $34.70 |
| 2026-06-15 | $34.61 |
| 2026-06-12 | $35.48 |
| 2026-06-11 | $35.32 |
| 2026-06-10 | $35.31 |
| 2026-06-09 | $35.21 |
| 2026-06-08 | $34.75 |
| 2026-06-05 | $34.58 |
| 2026-06-04 | $34.20 |
| 2026-06-03 | $33.19 |
| 2026-06-02 | $34.26 |
| 2026-06-01 | $33.77 |
| 2026-05-29 | $34.32 |
| 2026-05-28 | $34.14 |
| 2026-05-27 | $34.13 |
| 2026-05-26 | $34.36 |
| 2026-05-22 | $33.90 |
| 2026-05-21 | $34.03 |
| 2026-05-20 | $33.63 |
| 2026-05-19 | $33.17 |
| 2026-05-18 | $33.49 |
| 2026-05-15 | $32.72 |
| 2026-05-14 | $33.31 |
| 2026-05-13 | $33.17 |
| 2026-05-12 | $33.55 |
| 2026-05-11 | $33.68 |
| 2026-05-08 | $34.53 |
| 2026-05-07 | $33.95 |
| 2026-05-06 | $33.81 |
| 2026-05-05 | $33.52 |
| 2026-05-04 | $33.04 |
| 2026-05-01 | $33.61 |
| 2026-04-30 | $33.21 |
| 2026-04-29 | $33.42 |
| 2026-04-28 | $34.18 |