US Equity
IBM
— INTERNATIONAL BUSINESS MACHINES CORPORATIONIBM is a global technology company that provides hybrid cloud computing, artificial intelligence, and IT consulting services and infrastructure to businesses worldwide.
💰 Market cap: $203.76B📍 One New Orchard Road, ARMONK, NY, 10504 US🏷️ Software & IT Services💵 Previous close: $214.19🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $216.28 |
| 2026-07-24 | $214.19 |
| 2026-07-23 | $206.65 |
| 2026-07-22 | $205.77 |
| 2026-07-21 | $210.50 |
| 2026-07-20 | $213.00 |
| 2026-07-17 | $212.67 |
| 2026-07-16 | $219.05 |
| 2026-07-15 | $211.20 |
| 2026-07-14 | $217.07 |
| 2026-07-13 | $290.23 |
| 2026-07-10 | $287.56 |
| 2026-07-09 | $295.30 |
| 2026-07-08 | $302.05 |
| 2026-07-07 | $306.13 |
| 2026-07-06 | $299.52 |
| 2026-07-02 | $289.52 |
| 2026-07-01 | $286.25 |
| 2026-06-30 | $281.21 |
| 2026-06-29 | $278.00 |
| 2026-06-26 | $271.63 |
| 2026-06-25 | $258.27 |
| 2026-06-24 | $262.96 |
| 2026-06-23 | $264.94 |
| 2026-06-22 | $252.22 |
| 2026-06-18 | $249.10 |
| 2026-06-17 | $262.35 |
| 2026-06-16 | $270.81 |
| 2026-06-15 | $268.71 |
| 2026-06-12 | $272.24 |
| 2026-06-11 | $274.85 |
| 2026-06-10 | $272.36 |
| 2026-06-09 | $277.49 |
| 2026-06-08 | $280.82 |
| 2026-06-05 | $284.84 |
| 2026-06-04 | $301.77 |
| 2026-06-03 | $305.63 |
| 2026-06-02 | $329.23 |
| 2026-06-01 | $320.42 |
| 2026-05-29 | $297.80 |
| 2026-05-28 | $264.22 |
| 2026-05-27 | $255.20 |
| 2026-05-26 | $250.69 |
| 2026-05-22 | $253.84 |
| 2026-05-21 | $252.97 |
| 2026-05-20 | $225.00 |
| 2026-05-19 | $222.33 |
| 2026-05-18 | $222.75 |
| 2026-05-15 | $219.30 |
| 2026-05-14 | $218.37 |
| 2026-05-13 | $214.64 |
| 2026-05-12 | $219.22 |
| 2026-05-11 | $223.55 |
| 2026-05-08 | $229.76 |
| 2026-05-07 | $231.31 |
| 2026-05-06 | $225.74 |
| 2026-05-05 | $229.03 |
| 2026-05-04 | $229.48 |
| 2026-05-01 | $232.20 |
| 2026-04-30 | $230.98 |
| 2026-04-29 | $227.10 |
| 2026-04-28 | $233.04 |