US Equity
IBP
— INSTALLED BUILDING PRODUCTS, INC.Installed Building Products is an installer of insulation and other building products for residential and commercial construction, operating branches throughout the United States.
💰 Market cap: $6.10B📍 495 S High St Ste 50, COLUMBUS, OH, 43215 US🏷️ Construction & Engineering💵 Previous close: $227.43🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $227.43 |
| 2026-07-23 | $222.88 |
| 2026-07-22 | $225.09 |
| 2026-07-21 | $222.09 |
| 2026-07-20 | $224.21 |
| 2026-07-17 | $228.65 |
| 2026-07-16 | $235.40 |
| 2026-07-15 | $228.59 |
| 2026-07-14 | $224.40 |
| 2026-07-13 | $222.53 |
| 2026-07-10 | $225.13 |
| 2026-07-09 | $220.00 |
| 2026-07-08 | $214.79 |
| 2026-07-07 | $222.19 |
| 2026-07-06 | $225.74 |
| 2026-07-02 | $228.26 |
| 2026-07-01 | $224.02 |
| 2026-06-30 | $229.84 |
| 2026-06-29 | $227.34 |
| 2026-06-26 | $233.32 |
| 2026-06-25 | $227.02 |
| 2026-06-24 | $223.30 |
| 2026-06-23 | $210.68 |
| 2026-06-22 | $211.92 |
| 2026-06-18 | $218.25 |
| 2026-06-17 | $211.31 |
| 2026-06-16 | $217.86 |
| 2026-06-15 | $208.59 |
| 2026-06-12 | $207.09 |
| 2026-06-11 | $207.50 |
| 2026-06-10 | $195.65 |
| 2026-06-09 | $206.03 |
| 2026-06-08 | $200.22 |
| 2026-06-05 | $197.61 |
| 2026-06-04 | $202.74 |
| 2026-06-03 | $201.74 |
| 2026-06-02 | $204.30 |
| 2026-06-01 | $201.80 |
| 2026-05-29 | $209.98 |
| 2026-05-28 | $209.80 |
| 2026-05-27 | $213.51 |
| 2026-05-26 | $217.13 |
| 2026-05-22 | $214.22 |
| 2026-05-21 | $216.85 |
| 2026-05-20 | $215.93 |
| 2026-05-19 | $204.48 |
| 2026-05-18 | $215.36 |
| 2026-05-15 | $209.19 |
| 2026-05-14 | $217.31 |
| 2026-05-13 | $206.36 |
| 2026-05-12 | $202.65 |
| 2026-05-11 | $206.20 |
| 2026-05-08 | $219.99 |
| 2026-05-07 | $216.92 |
| 2026-05-06 | $299.47 |
| 2026-05-05 | $282.53 |
| 2026-05-04 | $277.02 |
| 2026-05-01 | $290.21 |
| 2026-04-30 | $288.55 |
| 2026-04-29 | $284.55 |
| 2026-04-28 | $293.97 |