US Equity
IBP
💵 Latest close: $195.65📈 3-month return: -28.10%📊 3-month annualized: -73.78%〽️ 3-month avg daily: -0.4134%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $195.65 |
| 2026-06-09 | $206.03 |
| 2026-06-08 | $200.22 |
| 2026-06-05 | $197.61 |
| 2026-06-04 | $202.74 |
| 2026-06-03 | $201.74 |
| 2026-06-02 | $204.30 |
| 2026-06-01 | $201.80 |
| 2026-05-29 | $209.98 |
| 2026-05-28 | $209.80 |
| 2026-05-27 | $213.51 |
| 2026-05-26 | $217.13 |
| 2026-05-22 | $214.22 |
| 2026-05-21 | $216.85 |
| 2026-05-20 | $215.93 |
| 2026-05-19 | $204.48 |
| 2026-05-18 | $215.36 |
| 2026-05-15 | $209.19 |
| 2026-05-14 | $217.31 |
| 2026-05-13 | $206.36 |
| 2026-05-12 | $202.65 |
| 2026-05-11 | $206.20 |
| 2026-05-08 | $219.99 |
| 2026-05-07 | $216.92 |
| 2026-05-06 | $299.47 |
| 2026-05-05 | $282.53 |
| 2026-05-04 | $277.02 |
| 2026-05-01 | $290.21 |
| 2026-04-30 | $288.55 |
| 2026-04-29 | $284.55 |
| 2026-04-28 | $293.97 |
| 2026-04-27 | $298.53 |
| 2026-04-24 | $302.57 |
| 2026-04-23 | $308.98 |
| 2026-04-22 | $306.18 |
| 2026-04-21 | $314.39 |
| 2026-04-20 | $309.45 |
| 2026-04-17 | $297.64 |
| 2026-04-16 | $282.14 |
| 2026-04-15 | $283.75 |
| 2026-04-14 | $288.98 |
| 2026-04-13 | $289.72 |
| 2026-04-10 | $285.88 |
| 2026-04-09 | $285.66 |
| 2026-04-08 | $281.85 |
| 2026-04-07 | $262.04 |
| 2026-04-06 | $267.51 |
| 2026-04-02 | $268.71 |
| 2026-04-01 | $273.19 |
| 2026-03-31 | $265.15 |
| 2026-03-30 | $257.55 |
| 2026-03-27 | $262.33 |
| 2026-03-26 | $264.98 |
| 2026-03-25 | $271.60 |
| 2026-03-24 | $267.80 |
| 2026-03-23 | $267.44 |
| 2026-03-20 | $258.79 |
| 2026-03-19 | $272.70 |
| 2026-03-18 | $277.17 |
| 2026-03-17 | $285.89 |
| 2026-03-16 | $288.33 |
| 2026-03-13 | $284.69 |
| 2026-03-12 | $272.11 |
Annualized Return — 3-month window