US Equity
ICCC
💵 Latest close: $9.67📈 3-month return: +45.85%📊 3-month annualized: +362.61%〽️ 3-month avg daily: +0.6745%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.67 |
| 2026-06-09 | $9.77 |
| 2026-06-08 | $9.70 |
| 2026-06-05 | $9.61 |
| 2026-06-04 | $9.87 |
| 2026-06-03 | $10.05 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.67 |
| 2026-05-29 | $10.24 |
| 2026-05-28 | $9.90 |
| 2026-05-27 | $10.63 |
| 2026-05-26 | $10.50 |
| 2026-05-22 | $10.12 |
| 2026-05-21 | $10.01 |
| 2026-05-20 | $9.88 |
| 2026-05-19 | $10.20 |
| 2026-05-18 | $9.91 |
| 2026-05-15 | $8.92 |
| 2026-05-14 | $8.26 |
| 2026-05-13 | $8.36 |
| 2026-05-12 | $8.38 |
| 2026-05-11 | $8.45 |
| 2026-05-08 | $8.05 |
| 2026-05-07 | $8.47 |
| 2026-05-06 | $8.66 |
| 2026-05-05 | $8.89 |
| 2026-05-04 | $8.72 |
| 2026-05-01 | $8.73 |
| 2026-04-30 | $8.46 |
| 2026-04-29 | $8.44 |
| 2026-04-28 | $8.35 |
| 2026-04-27 | $8.25 |
| 2026-04-24 | $8.36 |
| 2026-04-23 | $8.00 |
| 2026-04-22 | $7.82 |
| 2026-04-21 | $7.72 |
| 2026-04-20 | $8.02 |
| 2026-04-17 | $7.98 |
| 2026-04-16 | $7.54 |
| 2026-04-15 | $7.60 |
| 2026-04-14 | $7.73 |
| 2026-04-13 | $7.11 |
| 2026-04-10 | $7.08 |
| 2026-04-09 | $7.19 |
| 2026-04-08 | $6.38 |
| 2026-04-07 | $6.60 |
| 2026-04-06 | $6.61 |
| 2026-04-02 | $6.44 |
| 2026-04-01 | $6.35 |
| 2026-03-31 | $6.33 |
| 2026-03-30 | $6.43 |
| 2026-03-27 | $6.52 |
| 2026-03-26 | $6.53 |
| 2026-03-25 | $6.44 |
| 2026-03-24 | $6.39 |
| 2026-03-23 | $6.41 |
| 2026-03-20 | $6.07 |
| 2026-03-19 | $6.15 |
| 2026-03-18 | $6.04 |
| 2026-03-17 | $6.05 |
| 2026-03-16 | $6.38 |
| 2026-03-13 | $6.37 |
| 2026-03-12 | $6.63 |
Annualized Return — 3-month window