US Equity
ICCC
— IMMUCELL CORPORATIONIMMUCELL is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $100.69M📍 56 Evergreen Drive, PORTLAND, ME, 04103 US🏷️ Pharmaceuticals💵 Previous close: $11.03🔢 5,614 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.03 |
| 2026-07-23 | $10.93 |
| 2026-07-22 | $11.13 |
| 2026-07-21 | $11.20 |
| 2026-07-20 | $11.15 |
| 2026-07-17 | $11.13 |
| 2026-07-16 | $11.13 |
| 2026-07-15 | $10.73 |
| 2026-07-14 | $11.72 |
| 2026-07-13 | $11.08 |
| 2026-07-10 | $10.89 |
| 2026-07-09 | $11.46 |
| 2026-07-08 | $10.63 |
| 2026-07-07 | $10.34 |
| 2026-07-06 | $10.06 |
| 2026-07-02 | $10.29 |
| 2026-07-01 | $11.00 |
| 2026-06-30 | $10.05 |
| 2026-06-29 | $9.91 |
| 2026-06-26 | $9.79 |
| 2026-06-25 | $9.89 |
| 2026-06-24 | $9.79 |
| 2026-06-23 | $9.87 |
| 2026-06-22 | $9.74 |
| 2026-06-18 | $9.49 |
| 2026-06-17 | $9.38 |
| 2026-06-16 | $9.38 |
| 2026-06-15 | $9.53 |
| 2026-06-12 | $9.68 |
| 2026-06-11 | $9.74 |
| 2026-06-10 | $9.67 |
| 2026-06-09 | $9.77 |
| 2026-06-08 | $9.70 |
| 2026-06-05 | $9.61 |
| 2026-06-04 | $9.87 |
| 2026-06-03 | $10.05 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.67 |
| 2026-05-29 | $10.24 |
| 2026-05-28 | $9.90 |
| 2026-05-27 | $10.63 |
| 2026-05-26 | $10.50 |
| 2026-05-22 | $10.12 |
| 2026-05-21 | $10.01 |
| 2026-05-20 | $9.88 |
| 2026-05-19 | $10.20 |
| 2026-05-18 | $9.91 |
| 2026-05-15 | $8.92 |
| 2026-05-14 | $8.26 |
| 2026-05-13 | $8.36 |
| 2026-05-12 | $8.38 |
| 2026-05-11 | $8.45 |
| 2026-05-08 | $8.05 |
| 2026-05-07 | $8.47 |
| 2026-05-06 | $8.66 |
| 2026-05-05 | $8.89 |
| 2026-05-04 | $8.72 |
| 2026-05-01 | $8.73 |
| 2026-04-30 | $8.46 |
| 2026-04-29 | $8.44 |
| 2026-04-28 | $8.35 |