US Equity
ICE
— INTERCONTINENTAL EXCHANGE, INC.INTERCONTINENTAL EXCHANGE provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $84.11B📍 5660 New Northside Drive, Third Floor, ATLANTA, GA, 30328 US🏷️ Investment Banking & Investment Services💵 Previous close: $145.79🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $145.79 |
| 2026-07-23 | $143.21 |
| 2026-07-22 | $142.53 |
| 2026-07-21 | $138.67 |
| 2026-07-20 | $141.57 |
| 2026-07-17 | $139.65 |
| 2026-07-16 | $141.76 |
| 2026-07-15 | $139.84 |
| 2026-07-14 | $137.61 |
| 2026-07-13 | $137.67 |
| 2026-07-10 | $135.26 |
| 2026-07-09 | $135.11 |
| 2026-07-08 | $137.17 |
| 2026-07-07 | $136.45 |
| 2026-07-06 | $134.91 |
| 2026-07-02 | $132.99 |
| 2026-07-01 | $126.73 |
| 2026-06-30 | $123.11 |
| 2026-06-29 | $122.91 |
| 2026-06-26 | $123.86 |
| 2026-06-25 | $124.49 |
| 2026-06-24 | $130.02 |
| 2026-06-23 | $133.00 |
| 2026-06-22 | $131.34 |
| 2026-06-18 | $133.88 |
| 2026-06-17 | $134.59 |
| 2026-06-16 | $141.28 |
| 2026-06-15 | $140.10 |
| 2026-06-12 | $140.53 |
| 2026-06-11 | $138.98 |
| 2026-06-10 | $140.34 |
| 2026-06-09 | $141.56 |
| 2026-06-08 | $139.05 |
| 2026-06-05 | $141.50 |
| 2026-06-04 | $142.06 |
| 2026-06-03 | $138.45 |
| 2026-06-02 | $142.38 |
| 2026-06-01 | $144.96 |
| 2026-05-29 | $147.85 |
| 2026-05-28 | $148.30 |
| 2026-05-27 | $149.71 |
| 2026-05-26 | $150.64 |
| 2026-05-22 | $152.97 |
| 2026-05-21 | $151.49 |
| 2026-05-20 | $151.69 |
| 2026-05-19 | $154.11 |
| 2026-05-18 | $155.99 |
| 2026-05-15 | $154.36 |
| 2026-05-14 | $155.72 |
| 2026-05-13 | $154.80 |
| 2026-05-12 | $155.81 |
| 2026-05-11 | $157.82 |
| 2026-05-08 | $155.82 |
| 2026-05-07 | $156.11 |
| 2026-05-06 | $153.40 |
| 2026-05-05 | $155.28 |
| 2026-05-04 | $156.44 |
| 2026-05-01 | $154.75 |
| 2026-04-30 | $158.09 |
| 2026-04-29 | $156.19 |
| 2026-04-28 | $156.30 |