US Equity
ICFI
— ICF INTERNATIONAL, INC.ICF International, Inc. is a global consulting and technology services company that provides advisory, implementation, and digital transformation services to government and commercial clients.
💰 Market cap: $1.45B📍 1902 RESTON METRO PLAZA, RESTON, VA, 20190 US🏷️ Professional & Commercial Services💵 Previous close: $79.52🔢 9,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.52 |
| 2026-07-23 | $77.09 |
| 2026-07-22 | $76.65 |
| 2026-07-21 | $75.00 |
| 2026-07-20 | $77.40 |
| 2026-07-17 | $78.86 |
| 2026-07-16 | $81.04 |
| 2026-07-15 | $77.96 |
| 2026-07-14 | $76.35 |
| 2026-07-13 | $79.13 |
| 2026-07-10 | $76.83 |
| 2026-07-09 | $76.34 |
| 2026-07-08 | $77.54 |
| 2026-07-07 | $76.98 |
| 2026-07-06 | $74.85 |
| 2026-07-02 | $74.99 |
| 2026-07-01 | $72.45 |
| 2026-06-30 | $72.86 |
| 2026-06-29 | $74.49 |
| 2026-06-26 | $71.51 |
| 2026-06-25 | $65.11 |
| 2026-06-24 | $67.89 |
| 2026-06-23 | $67.61 |
| 2026-06-22 | $64.54 |
| 2026-06-18 | $66.51 |
| 2026-06-17 | $72.20 |
| 2026-06-16 | $72.75 |
| 2026-06-15 | $72.15 |
| 2026-06-12 | $72.76 |
| 2026-06-11 | $72.49 |
| 2026-06-10 | $71.59 |
| 2026-06-09 | $71.40 |
| 2026-06-08 | $70.78 |
| 2026-06-05 | $69.88 |
| 2026-06-04 | $68.80 |
| 2026-06-03 | $68.33 |
| 2026-06-02 | $69.65 |
| 2026-06-01 | $70.89 |
| 2026-05-29 | $68.84 |
| 2026-05-28 | $69.26 |
| 2026-05-27 | $68.31 |
| 2026-05-26 | $68.19 |
| 2026-05-22 | $68.93 |
| 2026-05-21 | $68.03 |
| 2026-05-20 | $68.53 |
| 2026-05-19 | $66.56 |
| 2026-05-18 | $64.53 |
| 2026-05-15 | $61.12 |
| 2026-05-14 | $60.86 |
| 2026-05-13 | $59.90 |
| 2026-05-12 | $64.36 |
| 2026-05-11 | $67.27 |
| 2026-05-08 | $69.61 |
| 2026-05-07 | $74.50 |
| 2026-05-06 | $73.58 |
| 2026-05-05 | $74.53 |
| 2026-05-04 | $73.42 |
| 2026-05-01 | $73.36 |
| 2026-04-30 | $71.66 |
| 2026-04-29 | $68.57 |
| 2026-04-28 | $67.49 |