US Equity
ICFI
💵 Latest close: $71.59📈 3-month return: +1.91%📊 3-month annualized: +7.97%〽️ 3-month avg daily: +0.0603%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.59 |
| 2026-06-09 | $71.40 |
| 2026-06-08 | $70.78 |
| 2026-06-05 | $69.88 |
| 2026-06-04 | $68.80 |
| 2026-06-03 | $68.33 |
| 2026-06-02 | $69.65 |
| 2026-06-01 | $70.89 |
| 2026-05-29 | $68.84 |
| 2026-05-28 | $69.26 |
| 2026-05-27 | $68.31 |
| 2026-05-26 | $68.19 |
| 2026-05-22 | $68.93 |
| 2026-05-21 | $68.03 |
| 2026-05-20 | $68.53 |
| 2026-05-19 | $66.56 |
| 2026-05-18 | $64.53 |
| 2026-05-15 | $61.12 |
| 2026-05-14 | $60.86 |
| 2026-05-13 | $59.90 |
| 2026-05-12 | $64.36 |
| 2026-05-11 | $67.27 |
| 2026-05-08 | $69.61 |
| 2026-05-07 | $74.50 |
| 2026-05-06 | $73.58 |
| 2026-05-05 | $74.53 |
| 2026-05-04 | $73.42 |
| 2026-05-01 | $73.36 |
| 2026-04-30 | $71.66 |
| 2026-04-29 | $68.57 |
| 2026-04-28 | $67.49 |
| 2026-04-27 | $66.22 |
| 2026-04-24 | $67.47 |
| 2026-04-23 | $66.95 |
| 2026-04-22 | $68.54 |
| 2026-04-21 | $68.61 |
| 2026-04-20 | $68.19 |
| 2026-04-17 | $70.53 |
| 2026-04-16 | $72.91 |
| 2026-04-15 | $73.06 |
| 2026-04-14 | $70.23 |
| 2026-04-13 | $70.08 |
| 2026-04-10 | $67.55 |
| 2026-04-09 | $68.96 |
| 2026-04-08 | $69.20 |
| 2026-04-07 | $67.57 |
| 2026-04-06 | $67.65 |
| 2026-04-02 | $67.10 |
| 2026-04-01 | $65.48 |
| 2026-03-31 | $65.29 |
| 2026-03-30 | $65.79 |
| 2026-03-27 | $64.77 |
| 2026-03-26 | $65.78 |
| 2026-03-25 | $66.16 |
| 2026-03-24 | $68.81 |
| 2026-03-23 | $68.86 |
| 2026-03-20 | $65.89 |
| 2026-03-19 | $66.37 |
| 2026-03-18 | $66.43 |
| 2026-03-17 | $67.64 |
| 2026-03-16 | $68.36 |
| 2026-03-13 | $69.81 |
| 2026-03-12 | $70.25 |
Annualized Return — 3-month window