US Equity
ICHR
— ICHOR HOLDINGS, LTD.Ichor Holdings, Ltd. is a provider of critical fluid delivery subsystems for semiconductor capital equipment manufacturers.
💰 Market cap: $2.73B📍 3185 Laurelview Ct, FREMONT, CA, 94538 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $86.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.55 |
| 2026-07-23 | $94.02 |
| 2026-07-22 | $95.33 |
| 2026-07-21 | $95.85 |
| 2026-07-20 | $83.69 |
| 2026-07-17 | $82.87 |
| 2026-07-16 | $83.74 |
| 2026-07-15 | $93.17 |
| 2026-07-14 | $94.85 |
| 2026-07-13 | $90.41 |
| 2026-07-10 | $100.30 |
| 2026-07-09 | $96.44 |
| 2026-07-08 | $88.81 |
| 2026-07-07 | $85.01 |
| 2026-07-06 | $95.67 |
| 2026-07-02 | $98.22 |
| 2026-07-01 | $111.77 |
| 2026-06-30 | $112.28 |
| 2026-06-29 | $105.46 |
| 2026-06-26 | $94.00 |
| 2026-06-25 | $95.03 |
| 2026-06-24 | $89.38 |
| 2026-06-23 | $92.20 |
| 2026-06-22 | $99.61 |
| 2026-06-18 | $98.61 |
| 2026-06-17 | $89.45 |
| 2026-06-16 | $85.77 |
| 2026-06-15 | $89.47 |
| 2026-06-12 | $86.80 |
| 2026-06-11 | $84.04 |
| 2026-06-10 | $72.17 |
| 2026-06-09 | $71.60 |
| 2026-06-08 | $66.75 |
| 2026-06-05 | $62.91 |
| 2026-06-04 | $71.06 |
| 2026-06-03 | $72.45 |
| 2026-06-02 | $74.95 |
| 2026-06-01 | $70.01 |
| 2026-05-29 | $71.52 |
| 2026-05-28 | $70.15 |
| 2026-05-27 | $73.74 |
| 2026-05-26 | $72.73 |
| 2026-05-22 | $68.96 |
| 2026-05-21 | $65.32 |
| 2026-05-20 | $65.76 |
| 2026-05-19 | $64.58 |
| 2026-05-18 | $66.60 |
| 2026-05-15 | $73.27 |
| 2026-05-14 | $74.51 |
| 2026-05-13 | $74.31 |
| 2026-05-12 | $73.28 |
| 2026-05-11 | $76.95 |
| 2026-05-08 | $74.42 |
| 2026-05-07 | $71.23 |
| 2026-05-06 | $72.51 |
| 2026-05-05 | $67.77 |
| 2026-05-04 | $69.72 |
| 2026-05-01 | $64.42 |
| 2026-04-30 | $65.97 |
| 2026-04-29 | $63.73 |
| 2026-04-28 | $66.54 |