US Equity
ICHR
💵 Latest close: $72.17📈 3-month return: +73.32%📊 3-month annualized: +831.79%〽️ 3-month avg daily: +1.0148%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.17 |
| 2026-06-09 | $71.60 |
| 2026-06-08 | $66.75 |
| 2026-06-05 | $62.91 |
| 2026-06-04 | $71.06 |
| 2026-06-03 | $72.45 |
| 2026-06-02 | $74.95 |
| 2026-06-01 | $70.01 |
| 2026-05-29 | $71.52 |
| 2026-05-28 | $70.15 |
| 2026-05-27 | $73.74 |
| 2026-05-26 | $72.73 |
| 2026-05-22 | $68.96 |
| 2026-05-21 | $65.32 |
| 2026-05-20 | $65.76 |
| 2026-05-19 | $64.58 |
| 2026-05-18 | $66.60 |
| 2026-05-15 | $73.27 |
| 2026-05-14 | $74.51 |
| 2026-05-13 | $74.31 |
| 2026-05-12 | $73.28 |
| 2026-05-11 | $76.95 |
| 2026-05-08 | $74.42 |
| 2026-05-07 | $71.23 |
| 2026-05-06 | $72.51 |
| 2026-05-05 | $67.77 |
| 2026-05-04 | $69.72 |
| 2026-05-01 | $64.42 |
| 2026-04-30 | $65.97 |
| 2026-04-29 | $63.73 |
| 2026-04-28 | $66.54 |
| 2026-04-27 | $70.68 |
| 2026-04-24 | $70.93 |
| 2026-04-23 | $68.41 |
| 2026-04-22 | $65.52 |
| 2026-04-21 | $64.52 |
| 2026-04-20 | $64.46 |
| 2026-04-17 | $65.75 |
| 2026-04-16 | $63.68 |
| 2026-04-15 | $64.33 |
| 2026-04-14 | $64.01 |
| 2026-04-13 | $60.47 |
| 2026-04-10 | $57.50 |
| 2026-04-09 | $55.21 |
| 2026-04-08 | $52.67 |
| 2026-04-07 | $48.85 |
| 2026-04-06 | $47.76 |
| 2026-04-02 | $48.12 |
| 2026-04-01 | $47.81 |
| 2026-03-31 | $46.61 |
| 2026-03-30 | $42.12 |
| 2026-03-27 | $45.23 |
| 2026-03-26 | $45.45 |
| 2026-03-25 | $51.16 |
| 2026-03-24 | $51.15 |
| 2026-03-23 | $48.77 |
| 2026-03-20 | $46.83 |
| 2026-03-19 | $51.12 |
| 2026-03-18 | $46.81 |
| 2026-03-17 | $47.62 |
| 2026-03-16 | $42.59 |
| 2026-03-13 | $41.43 |
| 2026-03-12 | $41.64 |
Annualized Return — 3-month window