US Equity
ICUI
— ICU MEDICAL, INC.ICU Medical, Inc. is a medical device company that develops, manufactures, and sells infusion therapy products, including IV solutions, pumps, and safety software.
💰 Market cap: $4.04B📍 951 Calle Amanecer, SAN CLEMENTE, CA, 92673-6212 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $157.44🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $157.44 |
| 2026-07-23 | $153.46 |
| 2026-07-22 | $157.44 |
| 2026-07-21 | $158.77 |
| 2026-07-20 | $157.34 |
| 2026-07-17 | $157.51 |
| 2026-07-16 | $162.17 |
| 2026-07-15 | $157.96 |
| 2026-07-14 | $153.49 |
| 2026-07-13 | $157.60 |
| 2026-07-10 | $154.42 |
| 2026-07-09 | $156.52 |
| 2026-07-08 | $151.89 |
| 2026-07-07 | $155.37 |
| 2026-07-06 | $159.43 |
| 2026-07-02 | $154.97 |
| 2026-07-01 | $148.46 |
| 2026-06-30 | $146.60 |
| 2026-06-29 | $147.93 |
| 2026-06-26 | $148.27 |
| 2026-06-25 | $148.83 |
| 2026-06-24 | $142.95 |
| 2026-06-23 | $135.52 |
| 2026-06-22 | $136.14 |
| 2026-06-18 | $140.37 |
| 2026-06-17 | $137.94 |
| 2026-06-16 | $142.41 |
| 2026-06-15 | $143.72 |
| 2026-06-12 | $142.20 |
| 2026-06-11 | $142.86 |
| 2026-06-10 | $139.83 |
| 2026-06-09 | $142.00 |
| 2026-06-08 | $137.48 |
| 2026-06-05 | $136.61 |
| 2026-06-04 | $134.93 |
| 2026-06-03 | $130.52 |
| 2026-06-02 | $130.48 |
| 2026-06-01 | $131.64 |
| 2026-05-29 | $135.39 |
| 2026-05-28 | $138.87 |
| 2026-05-27 | $138.34 |
| 2026-05-26 | $134.97 |
| 2026-05-22 | $133.31 |
| 2026-05-21 | $131.31 |
| 2026-05-20 | $129.31 |
| 2026-05-19 | $123.66 |
| 2026-05-18 | $123.08 |
| 2026-05-15 | $118.72 |
| 2026-05-14 | $122.99 |
| 2026-05-13 | $122.04 |
| 2026-05-12 | $123.23 |
| 2026-05-11 | $124.68 |
| 2026-05-08 | $126.43 |
| 2026-05-07 | $123.07 |
| 2026-05-06 | $119.59 |
| 2026-05-05 | $117.01 |
| 2026-05-04 | $118.67 |
| 2026-05-01 | $118.85 |
| 2026-04-30 | $119.20 |
| 2026-04-29 | $115.45 |
| 2026-04-28 | $121.01 |