US Equity
ICUI
💵 Latest close: $139.83📈 3-month return: +8.58%📊 3-month annualized: +39.67%〽️ 3-month avg daily: +0.1569%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $139.83 |
| 2026-06-09 | $142.00 |
| 2026-06-08 | $137.48 |
| 2026-06-05 | $136.61 |
| 2026-06-04 | $134.93 |
| 2026-06-03 | $130.52 |
| 2026-06-02 | $130.48 |
| 2026-06-01 | $131.64 |
| 2026-05-29 | $135.39 |
| 2026-05-28 | $138.87 |
| 2026-05-27 | $138.34 |
| 2026-05-26 | $134.97 |
| 2026-05-22 | $133.31 |
| 2026-05-21 | $131.31 |
| 2026-05-20 | $129.31 |
| 2026-05-19 | $123.66 |
| 2026-05-18 | $123.08 |
| 2026-05-15 | $118.72 |
| 2026-05-14 | $122.99 |
| 2026-05-13 | $122.04 |
| 2026-05-12 | $123.23 |
| 2026-05-11 | $124.68 |
| 2026-05-08 | $126.43 |
| 2026-05-07 | $123.07 |
| 2026-05-06 | $119.59 |
| 2026-05-05 | $117.01 |
| 2026-05-04 | $118.67 |
| 2026-05-01 | $118.85 |
| 2026-04-30 | $119.20 |
| 2026-04-29 | $115.45 |
| 2026-04-28 | $121.01 |
| 2026-04-27 | $122.85 |
| 2026-04-24 | $124.82 |
| 2026-04-23 | $124.55 |
| 2026-04-22 | $127.36 |
| 2026-04-21 | $128.15 |
| 2026-04-20 | $130.58 |
| 2026-04-17 | $129.96 |
| 2026-04-16 | $126.04 |
| 2026-04-15 | $126.21 |
| 2026-04-14 | $127.85 |
| 2026-04-13 | $129.32 |
| 2026-04-10 | $125.68 |
| 2026-04-09 | $125.83 |
| 2026-04-08 | $123.92 |
| 2026-04-07 | $119.83 |
| 2026-04-06 | $122.99 |
| 2026-04-02 | $123.31 |
| 2026-04-01 | $125.22 |
| 2026-03-31 | $129.15 |
| 2026-03-30 | $125.38 |
| 2026-03-27 | $124.19 |
| 2026-03-26 | $127.65 |
| 2026-03-25 | $131.38 |
| 2026-03-24 | $129.40 |
| 2026-03-23 | $129.93 |
| 2026-03-20 | $125.36 |
| 2026-03-19 | $126.63 |
| 2026-03-18 | $125.29 |
| 2026-03-17 | $130.55 |
| 2026-03-16 | $126.96 |
| 2026-03-13 | $125.85 |
| 2026-03-12 | $128.78 |
Annualized Return — 3-month window