US Equity
IDA
💵 Latest close: $141.65📈 3-month return: +0.46%📊 3-month annualized: +1.88%〽️ 3-month avg daily: +0.0155%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $141.65 |
| 2026-06-09 | $140.30 |
| 2026-06-08 | $138.07 |
| 2026-06-05 | $141.34 |
| 2026-06-04 | $138.61 |
| 2026-06-03 | $136.68 |
| 2026-06-02 | $136.44 |
| 2026-06-01 | $135.01 |
| 2026-05-29 | $140.27 |
| 2026-05-28 | $140.59 |
| 2026-05-27 | $143.74 |
| 2026-05-26 | $142.65 |
| 2026-05-22 | $142.00 |
| 2026-05-21 | $141.60 |
| 2026-05-20 | $141.55 |
| 2026-05-19 | $141.95 |
| 2026-05-18 | $140.71 |
| 2026-05-15 | $139.96 |
| 2026-05-14 | $142.49 |
| 2026-05-13 | $142.30 |
| 2026-05-12 | $143.72 |
| 2026-05-11 | $145.41 |
| 2026-05-08 | $144.00 |
| 2026-05-07 | $143.17 |
| 2026-05-06 | $144.08 |
| 2026-05-05 | $145.02 |
| 2026-05-04 | $146.61 |
| 2026-05-01 | $147.09 |
| 2026-04-30 | $147.74 |
| 2026-04-29 | $144.25 |
| 2026-04-28 | $145.62 |
| 2026-04-27 | $145.75 |
| 2026-04-24 | $146.06 |
| 2026-04-23 | $148.82 |
| 2026-04-22 | $143.51 |
| 2026-04-21 | $144.50 |
| 2026-04-20 | $145.70 |
| 2026-04-17 | $147.96 |
| 2026-04-16 | $148.08 |
| 2026-04-15 | $146.51 |
| 2026-04-14 | $145.24 |
| 2026-04-13 | $144.85 |
| 2026-04-10 | $147.53 |
| 2026-04-09 | $148.40 |
| 2026-04-08 | $146.31 |
| 2026-04-07 | $145.01 |
| 2026-04-06 | $144.67 |
| 2026-04-02 | $144.27 |
| 2026-04-01 | $143.81 |
| 2026-03-31 | $142.97 |
| 2026-03-30 | $142.12 |
| 2026-03-27 | $140.45 |
| 2026-03-26 | $139.58 |
| 2026-03-25 | $138.56 |
| 2026-03-24 | $137.87 |
| 2026-03-23 | $136.65 |
| 2026-03-20 | $135.48 |
| 2026-03-19 | $139.71 |
| 2026-03-18 | $139.83 |
| 2026-03-17 | $142.28 |
| 2026-03-16 | $142.68 |
| 2026-03-13 | $142.39 |
| 2026-03-12 | $141.00 |
Annualized Return — 3-month window