US Equity
IDA
— IDACORP, INC.IDACORP is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $8.20B📍 1221 West Idaho Street, BOISE, ID, 83702-5627 US🏷️ Electrical Utilities & IPPs💵 Previous close: $148.57🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $148.57 |
| 2026-07-23 | $149.36 |
| 2026-07-22 | $148.74 |
| 2026-07-21 | $145.80 |
| 2026-07-20 | $147.03 |
| 2026-07-17 | $148.73 |
| 2026-07-16 | $151.11 |
| 2026-07-15 | $149.32 |
| 2026-07-14 | $151.59 |
| 2026-07-13 | $150.97 |
| 2026-07-10 | $150.65 |
| 2026-07-09 | $148.00 |
| 2026-07-08 | $149.19 |
| 2026-07-07 | $151.64 |
| 2026-07-06 | $151.09 |
| 2026-07-02 | $154.55 |
| 2026-07-01 | $150.12 |
| 2026-06-30 | $151.30 |
| 2026-06-29 | $152.18 |
| 2026-06-26 | $152.88 |
| 2026-06-25 | $149.61 |
| 2026-06-24 | $147.27 |
| 2026-06-23 | $145.21 |
| 2026-06-22 | $142.72 |
| 2026-06-18 | $142.37 |
| 2026-06-17 | $141.95 |
| 2026-06-16 | $143.13 |
| 2026-06-15 | $142.94 |
| 2026-06-12 | $142.98 |
| 2026-06-11 | $141.56 |
| 2026-06-10 | $141.65 |
| 2026-06-09 | $140.30 |
| 2026-06-08 | $138.07 |
| 2026-06-05 | $141.34 |
| 2026-06-04 | $138.61 |
| 2026-06-03 | $136.68 |
| 2026-06-02 | $136.44 |
| 2026-06-01 | $135.01 |
| 2026-05-29 | $140.27 |
| 2026-05-28 | $140.59 |
| 2026-05-27 | $143.74 |
| 2026-05-26 | $142.65 |
| 2026-05-22 | $142.00 |
| 2026-05-21 | $141.60 |
| 2026-05-20 | $141.55 |
| 2026-05-19 | $141.95 |
| 2026-05-18 | $140.71 |
| 2026-05-15 | $139.96 |
| 2026-05-14 | $142.49 |
| 2026-05-13 | $142.30 |
| 2026-05-12 | $143.72 |
| 2026-05-11 | $145.41 |
| 2026-05-08 | $144.00 |
| 2026-05-07 | $143.17 |
| 2026-05-06 | $144.08 |
| 2026-05-05 | $145.02 |
| 2026-05-04 | $146.61 |
| 2026-05-01 | $147.09 |
| 2026-04-30 | $147.74 |
| 2026-04-29 | $144.25 |
| 2026-04-28 | $145.62 |