US Equity
IDCC
💵 Latest close: $253.91📈 3-month return: -29.93%📊 3-month annualized: -76.38%〽️ 3-month avg daily: -0.5170%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $253.91 |
| 2026-06-09 | $257.11 |
| 2026-06-08 | $255.60 |
| 2026-06-05 | $260.64 |
| 2026-06-04 | $261.07 |
| 2026-06-03 | $256.64 |
| 2026-06-02 | $259.00 |
| 2026-06-01 | $258.34 |
| 2026-05-29 | $252.09 |
| 2026-05-28 | $250.75 |
| 2026-05-27 | $252.45 |
| 2026-05-26 | $263.36 |
| 2026-05-22 | $260.98 |
| 2026-05-21 | $267.10 |
| 2026-05-20 | $266.12 |
| 2026-05-19 | $264.79 |
| 2026-05-18 | $263.85 |
| 2026-05-15 | $260.37 |
| 2026-05-14 | $269.31 |
| 2026-05-13 | $270.21 |
| 2026-05-12 | $269.82 |
| 2026-05-11 | $269.57 |
| 2026-05-08 | $279.61 |
| 2026-05-07 | $278.77 |
| 2026-05-06 | $278.00 |
| 2026-05-05 | $287.13 |
| 2026-05-04 | $272.96 |
| 2026-05-01 | $290.50 |
| 2026-04-30 | $296.56 |
| 2026-04-29 | $352.68 |
| 2026-04-28 | $353.10 |
| 2026-04-27 | $362.24 |
| 2026-04-24 | $368.50 |
| 2026-04-23 | $359.45 |
| 2026-04-22 | $376.35 |
| 2026-04-21 | $375.18 |
| 2026-04-20 | $368.95 |
| 2026-04-17 | $373.02 |
| 2026-04-16 | $375.16 |
| 2026-04-15 | $365.50 |
| 2026-04-14 | $352.32 |
| 2026-04-13 | $351.94 |
| 2026-04-10 | $352.27 |
| 2026-04-09 | $349.58 |
| 2026-04-08 | $344.96 |
| 2026-04-07 | $315.42 |
| 2026-04-06 | $314.31 |
| 2026-04-02 | $312.93 |
| 2026-04-01 | $306.39 |
| 2026-03-31 | $302.00 |
| 2026-03-30 | $294.70 |
| 2026-03-27 | $301.25 |
| 2026-03-26 | $299.04 |
| 2026-03-25 | $311.05 |
| 2026-03-24 | $305.66 |
| 2026-03-23 | $311.46 |
| 2026-03-20 | $325.69 |
| 2026-03-19 | $352.60 |
| 2026-03-18 | $352.03 |
| 2026-03-17 | $351.33 |
| 2026-03-16 | $358.31 |
| 2026-03-13 | $359.07 |
| 2026-03-12 | $362.35 |
Annualized Return — 3-month window