US Equity
IDCC
— InterDigital, Inc.InterDigital is a mobile and video technology research and development company that designs and licenses wireless and video technologies, holding patents essential to mobile communications standards.
💰 Market cap: $6.70B📍 200 Bellevue Parkway, Suite 300, WILMINGTON, DE, 19809-3727 US🏷️ Communications & Networking💵 Previous close: $258.30🔢 7,380 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $258.30 |
| 2026-07-23 | $256.06 |
| 2026-07-22 | $259.08 |
| 2026-07-21 | $264.37 |
| 2026-07-20 | $258.18 |
| 2026-07-17 | $260.45 |
| 2026-07-16 | $265.59 |
| 2026-07-15 | $270.21 |
| 2026-07-14 | $265.49 |
| 2026-07-13 | $261.52 |
| 2026-07-10 | $264.88 |
| 2026-07-09 | $266.28 |
| 2026-07-08 | $267.76 |
| 2026-07-07 | $276.02 |
| 2026-07-06 | $282.89 |
| 2026-07-02 | $281.40 |
| 2026-07-01 | $282.26 |
| 2026-06-30 | $283.13 |
| 2026-06-29 | $277.07 |
| 2026-06-26 | $275.86 |
| 2026-06-25 | $273.20 |
| 2026-06-24 | $274.05 |
| 2026-06-23 | $279.17 |
| 2026-06-22 | $297.84 |
| 2026-06-18 | $296.04 |
| 2026-06-17 | $286.10 |
| 2026-06-16 | $287.15 |
| 2026-06-15 | $288.87 |
| 2026-06-12 | $283.73 |
| 2026-06-11 | $276.66 |
| 2026-06-10 | $253.91 |
| 2026-06-09 | $257.11 |
| 2026-06-08 | $255.60 |
| 2026-06-05 | $260.64 |
| 2026-06-04 | $261.07 |
| 2026-06-03 | $256.64 |
| 2026-06-02 | $259.00 |
| 2026-06-01 | $258.34 |
| 2026-05-29 | $252.09 |
| 2026-05-28 | $250.75 |
| 2026-05-27 | $252.45 |
| 2026-05-26 | $263.36 |
| 2026-05-22 | $260.98 |
| 2026-05-21 | $267.10 |
| 2026-05-20 | $266.12 |
| 2026-05-19 | $264.79 |
| 2026-05-18 | $263.85 |
| 2026-05-15 | $260.37 |
| 2026-05-14 | $269.31 |
| 2026-05-13 | $270.21 |
| 2026-05-12 | $269.82 |
| 2026-05-11 | $269.57 |
| 2026-05-08 | $279.61 |
| 2026-05-07 | $278.77 |
| 2026-05-06 | $278.00 |
| 2026-05-05 | $287.13 |
| 2026-05-04 | $272.96 |
| 2026-05-01 | $290.50 |
| 2026-04-30 | $296.56 |
| 2026-04-29 | $352.68 |
| 2026-04-28 | $353.10 |