US Equity
IDN
— INTELLICHECK, INC.Intellicheck provides identity verification technology used by retailers, law enforcement, and financial institutions to authenticate identification documents.
💰 Market cap: $73.51M📍 200 Broadhollow Road, Suite 207, MELVILLE, NY, 11747 US🏷️ Software & IT Services💵 Previous close: $3.63🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.63 |
| 2026-07-23 | $3.67 |
| 2026-07-22 | $3.72 |
| 2026-07-21 | $3.83 |
| 2026-07-20 | $3.85 |
| 2026-07-17 | $3.73 |
| 2026-07-16 | $3.75 |
| 2026-07-15 | $3.97 |
| 2026-07-14 | $4.08 |
| 2026-07-13 | $4.10 |
| 2026-07-10 | $4.13 |
| 2026-07-09 | $4.13 |
| 2026-07-08 | $4.17 |
| 2026-07-07 | $4.26 |
| 2026-07-06 | $4.22 |
| 2026-07-02 | $4.14 |
| 2026-07-01 | $4.17 |
| 2026-06-30 | $4.10 |
| 2026-06-29 | $4.28 |
| 2026-06-26 | $4.35 |
| 2026-06-25 | $4.05 |
| 2026-06-24 | $4.11 |
| 2026-06-23 | $4.21 |
| 2026-06-22 | $4.13 |
| 2026-06-18 | $4.09 |
| 2026-06-17 | $4.14 |
| 2026-06-16 | $4.17 |
| 2026-06-15 | $4.15 |
| 2026-06-12 | $4.09 |
| 2026-06-11 | $4.05 |
| 2026-06-10 | $4.07 |
| 2026-06-09 | $4.08 |
| 2026-06-08 | $4.16 |
| 2026-06-05 | $4.12 |
| 2026-06-04 | $4.34 |
| 2026-06-03 | $4.18 |
| 2026-06-02 | $4.32 |
| 2026-06-01 | $4.33 |
| 2026-05-29 | $4.42 |
| 2026-05-28 | $4.30 |
| 2026-05-27 | $4.19 |
| 2026-05-26 | $4.24 |
| 2026-05-22 | $4.41 |
| 2026-05-21 | $4.24 |
| 2026-05-20 | $4.32 |
| 2026-05-19 | $4.24 |
| 2026-05-18 | $4.28 |
| 2026-05-15 | $4.14 |
| 2026-05-14 | $4.57 |
| 2026-05-13 | $4.45 |
| 2026-05-12 | $7.22 |
| 2026-05-11 | $7.35 |
| 2026-05-08 | $7.38 |
| 2026-05-07 | $7.77 |
| 2026-05-06 | $7.74 |
| 2026-05-05 | $8.08 |
| 2026-05-04 | $7.87 |
| 2026-05-01 | $8.09 |
| 2026-04-30 | $7.99 |
| 2026-04-29 | $7.98 |
| 2026-04-28 | $8.14 |