US Equity
IDN
💵 Latest close: $4.07📈 3-month return: -14.14%📊 3-month annualized: -46.12%〽️ 3-month avg daily: +0.0359%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.07 |
| 2026-06-09 | $4.08 |
| 2026-06-08 | $4.16 |
| 2026-06-05 | $4.12 |
| 2026-06-04 | $4.34 |
| 2026-06-03 | $4.18 |
| 2026-06-02 | $4.32 |
| 2026-06-01 | $4.33 |
| 2026-05-29 | $4.42 |
| 2026-05-28 | $4.30 |
| 2026-05-27 | $4.19 |
| 2026-05-26 | $4.24 |
| 2026-05-22 | $4.41 |
| 2026-05-21 | $4.24 |
| 2026-05-20 | $4.32 |
| 2026-05-19 | $4.24 |
| 2026-05-18 | $4.28 |
| 2026-05-15 | $4.14 |
| 2026-05-14 | $4.57 |
| 2026-05-13 | $4.45 |
| 2026-05-12 | $7.22 |
| 2026-05-11 | $7.35 |
| 2026-05-08 | $7.38 |
| 2026-05-07 | $7.77 |
| 2026-05-06 | $7.74 |
| 2026-05-05 | $8.08 |
| 2026-05-04 | $7.87 |
| 2026-05-01 | $8.09 |
| 2026-04-30 | $7.99 |
| 2026-04-29 | $7.98 |
| 2026-04-28 | $8.14 |
| 2026-04-27 | $7.93 |
| 2026-04-24 | $8.05 |
| 2026-04-23 | $8.65 |
| 2026-04-22 | $8.99 |
| 2026-04-21 | $8.69 |
| 2026-04-20 | $8.56 |
| 2026-04-17 | $8.49 |
| 2026-04-16 | $8.26 |
| 2026-04-15 | $8.17 |
| 2026-04-14 | $8.45 |
| 2026-04-13 | $8.22 |
| 2026-04-10 | $7.60 |
| 2026-04-09 | $7.86 |
| 2026-04-08 | $7.83 |
| 2026-04-07 | $7.97 |
| 2026-04-06 | $7.71 |
| 2026-04-02 | $7.81 |
| 2026-04-01 | $7.53 |
| 2026-03-31 | $6.99 |
| 2026-03-30 | $6.42 |
| 2026-03-27 | $5.12 |
| 2026-03-26 | $5.31 |
| 2026-03-25 | $5.53 |
| 2026-03-24 | $5.60 |
| 2026-03-23 | $5.61 |
| 2026-03-20 | $5.54 |
| 2026-03-19 | $4.80 |
| 2026-03-18 | $4.89 |
| 2026-03-17 | $4.96 |
| 2026-03-16 | $4.97 |
| 2026-03-13 | $4.70 |
| 2026-03-12 | $4.74 |
Annualized Return — 3-month window