US Equity
IDXX
— IDEXX LABORATORIES, INC.IDEXX Laboratories is a global leader in veterinary diagnostics and software, providing tests, instruments, and health monitoring products for animal healthcare.
💰 Market cap: $43.87B📍 One Idexx Drive, WESTBROOK, ME, 04092-2041 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $544.32🔢 3,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $544.32 |
| 2026-07-23 | $539.37 |
| 2026-07-22 | $545.00 |
| 2026-07-21 | $552.46 |
| 2026-07-20 | $563.81 |
| 2026-07-17 | $567.44 |
| 2026-07-16 | $576.07 |
| 2026-07-15 | $557.02 |
| 2026-07-14 | $540.68 |
| 2026-07-13 | $564.21 |
| 2026-07-10 | $563.57 |
| 2026-07-09 | $558.60 |
| 2026-07-08 | $555.67 |
| 2026-07-07 | $570.25 |
| 2026-07-06 | $564.98 |
| 2026-07-02 | $557.80 |
| 2026-07-01 | $537.58 |
| 2026-06-30 | $526.44 |
| 2026-06-29 | $535.93 |
| 2026-06-26 | $551.50 |
| 2026-06-25 | $554.94 |
| 2026-06-24 | $549.16 |
| 2026-06-23 | $541.31 |
| 2026-06-22 | $545.73 |
| 2026-06-18 | $562.09 |
| 2026-06-17 | $546.09 |
| 2026-06-16 | $573.00 |
| 2026-06-15 | $570.00 |
| 2026-06-12 | $560.88 |
| 2026-06-11 | $557.91 |
| 2026-06-10 | $556.94 |
| 2026-06-09 | $578.89 |
| 2026-06-08 | $561.17 |
| 2026-06-05 | $562.16 |
| 2026-06-04 | $564.74 |
| 2026-06-03 | $560.73 |
| 2026-06-02 | $550.82 |
| 2026-06-01 | $566.79 |
| 2026-05-29 | $563.53 |
| 2026-05-28 | $568.03 |
| 2026-05-27 | $550.99 |
| 2026-05-26 | $557.21 |
| 2026-05-22 | $559.37 |
| 2026-05-21 | $553.07 |
| 2026-05-20 | $553.58 |
| 2026-05-19 | $546.49 |
| 2026-05-18 | $545.79 |
| 2026-05-15 | $528.79 |
| 2026-05-14 | $532.86 |
| 2026-05-13 | $528.68 |
| 2026-05-12 | $533.92 |
| 2026-05-11 | $532.00 |
| 2026-05-08 | $560.11 |
| 2026-05-07 | $572.20 |
| 2026-05-06 | $579.23 |
| 2026-05-05 | $562.97 |
| 2026-05-04 | $563.12 |
| 2026-05-01 | $567.46 |
| 2026-04-30 | $560.80 |
| 2026-04-29 | $553.66 |
| 2026-04-28 | $568.30 |