US Equity
IESC
💵 Latest close: $678.20📈 3-month return: +55.73%📊 3-month annualized: +503.53%〽️ 3-month avg daily: +0.7956%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $678.20 |
| 2026-06-09 | $726.31 |
| 2026-06-08 | $734.91 |
| 2026-06-05 | $720.72 |
| 2026-06-04 | $742.09 |
| 2026-06-03 | $724.45 |
| 2026-06-02 | $704.89 |
| 2026-06-01 | $677.43 |
| 2026-05-29 | $678.35 |
| 2026-05-28 | $698.96 |
| 2026-05-27 | $694.20 |
| 2026-05-26 | $696.85 |
| 2026-05-22 | $659.65 |
| 2026-05-21 | $647.84 |
| 2026-05-20 | $655.88 |
| 2026-05-19 | $639.44 |
| 2026-05-18 | $654.28 |
| 2026-05-15 | $682.20 |
| 2026-05-14 | $697.21 |
| 2026-05-13 | $677.78 |
| 2026-05-12 | $685.48 |
| 2026-05-11 | $685.11 |
| 2026-05-08 | $666.70 |
| 2026-05-07 | $665.63 |
| 2026-05-06 | $673.84 |
| 2026-05-05 | $661.40 |
| 2026-05-04 | $626.42 |
| 2026-05-01 | $655.64 |
| 2026-04-30 | $644.08 |
| 2026-04-29 | $572.01 |
| 2026-04-28 | $601.00 |
| 2026-04-27 | $606.97 |
| 2026-04-24 | $599.80 |
| 2026-04-23 | $586.17 |
| 2026-04-22 | $582.22 |
| 2026-04-21 | $564.19 |
| 2026-04-20 | $553.28 |
| 2026-04-17 | $537.58 |
| 2026-04-16 | $483.38 |
| 2026-04-15 | $529.22 |
| 2026-04-14 | $544.14 |
| 2026-04-13 | $539.46 |
| 2026-04-10 | $532.78 |
| 2026-04-09 | $535.72 |
| 2026-04-08 | $523.01 |
| 2026-04-07 | $481.87 |
| 2026-04-06 | $488.93 |
| 2026-04-02 | $482.50 |
| 2026-04-01 | $483.85 |
| 2026-03-31 | $476.47 |
| 2026-03-30 | $441.72 |
| 2026-03-27 | $473.86 |
| 2026-03-26 | $468.92 |
| 2026-03-25 | $501.27 |
| 2026-03-24 | $495.72 |
| 2026-03-23 | $472.00 |
| 2026-03-20 | $436.95 |
| 2026-03-19 | $454.63 |
| 2026-03-18 | $441.56 |
| 2026-03-17 | $450.39 |
| 2026-03-16 | $452.24 |
| 2026-03-13 | $442.76 |
| 2026-03-12 | $435.50 |
Annualized Return — 3-month window