US Equity
IESC
— IES HOLDINGS, INC.IES Holdings is a specialty contractor that provides electrical, communications, and infrastructure services to residential, commercial, and industrial customers.
💰 Market cap: $12.02B📍 13131 DAIRY ASHFORD ROAD, SUITE 500, HOUSTON, TX, 77478 US🏷️ Construction & Engineering💵 Previous close: $626.07🔢 7,502 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $626.07 |
| 2026-07-23 | $663.70 |
| 2026-07-22 | $674.20 |
| 2026-07-21 | $647.92 |
| 2026-07-20 | $621.04 |
| 2026-07-17 | $613.02 |
| 2026-07-16 | $609.58 |
| 2026-07-15 | $625.91 |
| 2026-07-14 | $616.15 |
| 2026-07-13 | $602.91 |
| 2026-07-10 | $625.54 |
| 2026-07-09 | $642.77 |
| 2026-07-08 | $619.29 |
| 2026-07-07 | $609.47 |
| 2026-07-06 | $670.79 |
| 2026-07-02 | $654.00 |
| 2026-07-01 | $699.98 |
| 2026-06-30 | $734.66 |
| 2026-06-29 | $722.97 |
| 2026-06-26 | $714.90 |
| 2026-06-25 | $766.54 |
| 2026-06-24 | $747.49 |
| 2026-06-23 | $710.54 |
| 2026-06-22 | $754.74 |
| 2026-06-18 | $712.39 |
| 2026-06-17 | $685.18 |
| 2026-06-16 | $695.81 |
| 2026-06-15 | $726.41 |
| 2026-06-12 | $749.83 |
| 2026-06-11 | $731.33 |
| 2026-06-10 | $678.20 |
| 2026-06-09 | $726.31 |
| 2026-06-08 | $734.91 |
| 2026-06-05 | $720.72 |
| 2026-06-04 | $742.09 |
| 2026-06-03 | $724.45 |
| 2026-06-02 | $704.89 |
| 2026-06-01 | $677.43 |
| 2026-05-29 | $678.35 |
| 2026-05-28 | $698.96 |
| 2026-05-27 | $694.20 |
| 2026-05-26 | $696.85 |
| 2026-05-22 | $659.65 |
| 2026-05-21 | $647.84 |
| 2026-05-20 | $655.88 |
| 2026-05-19 | $639.44 |
| 2026-05-18 | $654.28 |
| 2026-05-15 | $682.20 |
| 2026-05-14 | $697.21 |
| 2026-05-13 | $677.78 |
| 2026-05-12 | $685.48 |
| 2026-05-11 | $685.11 |
| 2026-05-08 | $666.70 |
| 2026-05-07 | $665.63 |
| 2026-05-06 | $673.84 |
| 2026-05-05 | $661.40 |
| 2026-05-04 | $626.42 |
| 2026-05-01 | $655.64 |
| 2026-04-30 | $644.08 |
| 2026-04-29 | $572.01 |
| 2026-04-28 | $601.00 |