US Equity
IEX
— IDEX CORPORATIONIDEX Corporation is a diversified manufacturer of fluid handling equipment, health and science technologies, and fire and safety products for various industrial and commercial applications.
💰 Market cap: $16.57B📍 3100 Sanders Road, Suite 301, NORTHBROOK, IL, 60062 US🏷️ Machinery, Equipment & Components💵 Previous close: $223.27🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $223.27 |
| 2026-07-23 | $222.22 |
| 2026-07-22 | $223.16 |
| 2026-07-21 | $221.19 |
| 2026-07-20 | $221.24 |
| 2026-07-17 | $224.94 |
| 2026-07-16 | $228.96 |
| 2026-07-15 | $223.57 |
| 2026-07-14 | $222.74 |
| 2026-07-13 | $221.48 |
| 2026-07-10 | $222.16 |
| 2026-07-09 | $219.74 |
| 2026-07-08 | $218.39 |
| 2026-07-07 | $221.07 |
| 2026-07-06 | $224.46 |
| 2026-07-02 | $223.82 |
| 2026-07-01 | $224.96 |
| 2026-06-30 | $226.95 |
| 2026-06-29 | $225.96 |
| 2026-06-26 | $227.19 |
| 2026-06-25 | $228.07 |
| 2026-06-24 | $222.16 |
| 2026-06-23 | $221.17 |
| 2026-06-22 | $225.36 |
| 2026-06-18 | $224.93 |
| 2026-06-17 | $223.69 |
| 2026-06-16 | $223.81 |
| 2026-06-15 | $222.04 |
| 2026-06-12 | $218.49 |
| 2026-06-11 | $216.90 |
| 2026-06-10 | $214.50 |
| 2026-06-09 | $222.14 |
| 2026-06-08 | $218.59 |
| 2026-06-05 | $215.35 |
| 2026-06-04 | $216.29 |
| 2026-06-03 | $215.34 |
| 2026-06-02 | $212.13 |
| 2026-06-01 | $207.59 |
| 2026-05-29 | $210.83 |
| 2026-05-28 | $210.03 |
| 2026-05-27 | $211.75 |
| 2026-05-26 | $211.13 |
| 2026-05-22 | $208.78 |
| 2026-05-21 | $205.61 |
| 2026-05-20 | $208.19 |
| 2026-05-19 | $205.15 |
| 2026-05-18 | $208.63 |
| 2026-05-15 | $207.69 |
| 2026-05-14 | $211.40 |
| 2026-05-13 | $212.22 |
| 2026-05-12 | $213.85 |
| 2026-05-11 | $214.01 |
| 2026-05-08 | $216.92 |
| 2026-05-07 | $214.87 |
| 2026-05-06 | $218.19 |
| 2026-05-05 | $215.76 |
| 2026-05-04 | $214.33 |
| 2026-05-01 | $214.93 |
| 2026-04-30 | $217.85 |
| 2026-04-29 | $217.34 |
| 2026-04-28 | $205.36 |