US Equity
IFF
— INTERNATIONAL FLAVORS & FRAGRANCES INC.International Flavors & Fragrances is a global creator of food, beverage, health, and fragrance products, providing taste, scent, nutrition, and specialty ingredient solutions to consumer goods companies.
💰 Market cap: $19.51B📍 521 W 57TH ST, NEW YORK, NY, 10019 US🏷️ Food & Tobacco💵 Previous close: $75.94🔢 9,086 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.94 |
| 2026-07-23 | $73.77 |
| 2026-07-22 | $77.20 |
| 2026-07-21 | $76.26 |
| 2026-07-20 | $77.27 |
| 2026-07-17 | $78.20 |
| 2026-07-16 | $77.60 |
| 2026-07-15 | $75.31 |
| 2026-07-14 | $74.67 |
| 2026-07-13 | $75.10 |
| 2026-07-10 | $77.53 |
| 2026-07-09 | $78.53 |
| 2026-07-08 | $78.94 |
| 2026-07-07 | $81.83 |
| 2026-07-06 | $82.77 |
| 2026-07-02 | $83.83 |
| 2026-07-01 | $81.15 |
| 2026-06-30 | $79.22 |
| 2026-06-29 | $76.50 |
| 2026-06-26 | $76.35 |
| 2026-06-25 | $75.08 |
| 2026-06-24 | $75.83 |
| 2026-06-23 | $74.71 |
| 2026-06-22 | $75.95 |
| 2026-06-18 | $76.72 |
| 2026-06-17 | $76.05 |
| 2026-06-16 | $77.85 |
| 2026-06-15 | $78.36 |
| 2026-06-12 | $78.27 |
| 2026-06-11 | $77.51 |
| 2026-06-10 | $74.23 |
| 2026-06-09 | $75.78 |
| 2026-06-08 | $72.60 |
| 2026-06-05 | $73.01 |
| 2026-06-04 | $73.23 |
| 2026-06-03 | $73.56 |
| 2026-06-02 | $73.24 |
| 2026-06-01 | $74.26 |
| 2026-05-29 | $76.05 |
| 2026-05-28 | $78.03 |
| 2026-05-27 | $77.00 |
| 2026-05-26 | $75.87 |
| 2026-05-22 | $75.28 |
| 2026-05-21 | $75.25 |
| 2026-05-20 | $74.43 |
| 2026-05-19 | $71.99 |
| 2026-05-18 | $73.70 |
| 2026-05-15 | $73.10 |
| 2026-05-14 | $76.09 |
| 2026-05-13 | $77.48 |
| 2026-05-12 | $78.47 |
| 2026-05-11 | $78.75 |
| 2026-05-08 | $81.05 |
| 2026-05-07 | $78.26 |
| 2026-05-06 | $82.93 |
| 2026-05-05 | $70.77 |
| 2026-05-04 | $70.09 |
| 2026-05-01 | $70.81 |
| 2026-04-30 | $70.20 |
| 2026-04-29 | $68.89 |
| 2026-04-28 | $70.77 |