US Equity
IHRT
— IHEARTMEDIA, INC.iHeartMedia, Inc. is a mass media company that owns and operates radio stations and the iHeartRadio digital music platform across the United States.
💰 Market cap: $547.17M📍 20880 Stone Oak Parkway, SAN ANTONIO, TX, 78258 US🏷️ Media & Publishing💵 Previous close: $3.54🔢 6,212 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.54 |
| 2026-07-23 | $3.65 |
| 2026-07-22 | $3.67 |
| 2026-07-21 | $3.74 |
| 2026-07-20 | $3.95 |
| 2026-07-17 | $3.83 |
| 2026-07-16 | $3.87 |
| 2026-07-15 | $3.95 |
| 2026-07-14 | $3.80 |
| 2026-07-13 | $4.02 |
| 2026-07-10 | $4.12 |
| 2026-07-09 | $4.07 |
| 2026-07-08 | $4.03 |
| 2026-07-07 | $4.03 |
| 2026-07-06 | $4.22 |
| 2026-07-02 | $4.38 |
| 2026-07-01 | $4.35 |
| 2026-06-30 | $4.29 |
| 2026-06-29 | $4.49 |
| 2026-06-26 | $4.32 |
| 2026-06-25 | $4.11 |
| 2026-06-24 | $4.00 |
| 2026-06-23 | $3.91 |
| 2026-06-22 | $3.86 |
| 2026-06-18 | $3.59 |
| 2026-06-17 | $3.74 |
| 2026-06-16 | $3.99 |
| 2026-06-15 | $3.99 |
| 2026-06-12 | $3.99 |
| 2026-06-11 | $3.95 |
| 2026-06-10 | $3.90 |
| 2026-06-09 | $3.83 |
| 2026-06-08 | $3.99 |
| 2026-06-05 | $3.89 |
| 2026-06-04 | $4.21 |
| 2026-06-03 | $3.94 |
| 2026-06-02 | $4.18 |
| 2026-06-01 | $4.34 |
| 2026-05-29 | $4.31 |
| 2026-05-28 | $4.85 |
| 2026-05-27 | $5.04 |
| 2026-05-26 | $4.91 |
| 2026-05-22 | $4.41 |
| 2026-05-21 | $4.88 |
| 2026-05-20 | $4.75 |
| 2026-05-19 | $4.70 |
| 2026-05-18 | $5.18 |
| 2026-05-15 | $4.79 |
| 2026-05-14 | $4.76 |
| 2026-05-13 | $5.21 |
| 2026-05-12 | $4.85 |
| 2026-05-11 | $5.49 |
| 2026-05-08 | $5.68 |
| 2026-05-07 | $5.67 |
| 2026-05-06 | $5.87 |
| 2026-05-05 | $6.28 |
| 2026-05-04 | $6.15 |
| 2026-05-01 | $6.33 |
| 2026-04-30 | $5.97 |
| 2026-04-29 | $5.10 |
| 2026-04-28 | $5.34 |