US Equity
IHRT
💵 Latest close: $3.90📈 3-month return: +40.79%📊 3-month annualized: +300.87%〽️ 3-month avg daily: +0.7998%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.90 |
| 2026-06-09 | $3.83 |
| 2026-06-08 | $3.99 |
| 2026-06-05 | $3.89 |
| 2026-06-04 | $4.21 |
| 2026-06-03 | $3.94 |
| 2026-06-02 | $4.18 |
| 2026-06-01 | $4.34 |
| 2026-05-29 | $4.31 |
| 2026-05-28 | $4.85 |
| 2026-05-27 | $5.04 |
| 2026-05-26 | $4.91 |
| 2026-05-22 | $4.41 |
| 2026-05-21 | $4.88 |
| 2026-05-20 | $4.75 |
| 2026-05-19 | $4.70 |
| 2026-05-18 | $5.18 |
| 2026-05-15 | $4.79 |
| 2026-05-14 | $4.76 |
| 2026-05-13 | $5.21 |
| 2026-05-12 | $4.85 |
| 2026-05-11 | $5.49 |
| 2026-05-08 | $5.68 |
| 2026-05-07 | $5.67 |
| 2026-05-06 | $5.87 |
| 2026-05-05 | $6.28 |
| 2026-05-04 | $6.15 |
| 2026-05-01 | $6.33 |
| 2026-04-30 | $5.97 |
| 2026-04-29 | $5.10 |
| 2026-04-28 | $5.34 |
| 2026-04-27 | $5.25 |
| 2026-04-24 | $5.42 |
| 2026-04-23 | $4.01 |
| 2026-04-22 | $4.18 |
| 2026-04-21 | $4.18 |
| 2026-04-20 | $4.18 |
| 2026-04-17 | $4.10 |
| 2026-04-16 | $3.74 |
| 2026-04-15 | $3.93 |
| 2026-04-14 | $3.89 |
| 2026-04-13 | $3.73 |
| 2026-04-10 | $3.60 |
| 2026-04-09 | $3.51 |
| 2026-04-08 | $3.50 |
| 2026-04-07 | $3.28 |
| 2026-04-06 | $3.20 |
| 2026-04-02 | $3.15 |
| 2026-04-01 | $2.99 |
| 2026-03-31 | $2.92 |
| 2026-03-30 | $2.80 |
| 2026-03-27 | $2.80 |
| 2026-03-26 | $2.84 |
| 2026-03-25 | $2.80 |
| 2026-03-24 | $2.73 |
| 2026-03-23 | $2.86 |
| 2026-03-20 | $2.49 |
| 2026-03-19 | $2.58 |
| 2026-03-18 | $2.66 |
| 2026-03-17 | $2.91 |
| 2026-03-16 | $2.76 |
| 2026-03-13 | $2.67 |
| 2026-03-12 | $2.77 |
Annualized Return — 3-month window