US Equity
IHT
— INNSUITES HOSPITALITY TRUSTInnSuites Hospitality Trust is a real estate investment trust that owns and operates hotels in the southwestern United States.
💰 Market cap: $16.08M📍 Innsuites Hotels Centre, 1625 E Northern Ave Ste 105, PHOENIX, AZ, 85020 US🏷️ Residential & Commercial REIT💵 Previous close: $1.67🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.67 |
| 2026-07-23 | $1.71 |
| 2026-07-22 | $1.72 |
| 2026-07-21 | $1.78 |
| 2026-07-20 | $1.78 |
| 2026-07-17 | $1.67 |
| 2026-07-16 | $1.74 |
| 2026-07-15 | $1.74 |
| 2026-07-14 | $1.73 |
| 2026-07-13 | $1.82 |
| 2026-07-10 | $1.65 |
| 2026-07-09 | $1.71 |
| 2026-07-08 | $1.73 |
| 2026-07-07 | $1.68 |
| 2026-07-06 | $1.70 |
| 2026-07-02 | $1.67 |
| 2026-07-01 | $1.78 |
| 2026-06-30 | $1.70 |
| 2026-06-29 | $1.85 |
| 2026-06-26 | $1.72 |
| 2026-06-25 | $1.71 |
| 2026-06-24 | $1.77 |
| 2026-06-23 | $1.64 |
| 2026-06-22 | $1.53 |
| 2026-06-18 | $1.62 |
| 2026-06-17 | $1.39 |
| 2026-06-16 | $1.36 |
| 2026-06-15 | $1.40 |
| 2026-06-12 | $1.45 |
| 2026-06-11 | $1.42 |
| 2026-06-10 | $1.43 |
| 2026-06-09 | $1.44 |
| 2026-06-08 | $1.43 |
| 2026-06-05 | $1.43 |
| 2026-06-04 | $1.53 |
| 2026-06-03 | $1.51 |
| 2026-06-02 | $1.54 |
| 2026-06-01 | $1.58 |
| 2026-05-29 | $1.54 |
| 2026-05-28 | $1.50 |
| 2026-05-27 | $1.49 |
| 2026-05-26 | $1.44 |
| 2026-05-22 | $1.45 |
| 2026-05-21 | $1.43 |
| 2026-05-20 | $1.42 |
| 2026-05-19 | $1.33 |
| 2026-05-18 | $1.25 |
| 2026-05-15 | $1.13 |
| 2026-05-14 | $1.14 |
| 2026-05-13 | $1.12 |
| 2026-05-12 | $1.13 |
| 2026-05-11 | $1.11 |
| 2026-05-08 | $1.14 |
| 2026-05-07 | $1.12 |
| 2026-05-06 | $1.14 |
| 2026-05-05 | $1.15 |
| 2026-05-04 | $1.17 |
| 2026-05-01 | $1.12 |
| 2026-04-30 | $1.12 |
| 2026-04-29 | $1.13 |
| 2026-04-28 | $1.14 |