US Equity
IIIN
💵 Latest close: $27.82📈 3-month return: -12.35%📊 3-month annualized: -41.43%〽️ 3-month avg daily: -0.1378%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.82 |
| 2026-06-09 | $28.25 |
| 2026-06-08 | $27.97 |
| 2026-06-05 | $28.44 |
| 2026-06-04 | $28.78 |
| 2026-06-03 | $28.24 |
| 2026-06-02 | $28.15 |
| 2026-06-01 | $27.46 |
| 2026-05-29 | $27.49 |
| 2026-05-28 | $27.58 |
| 2026-05-27 | $27.71 |
| 2026-05-26 | $27.44 |
| 2026-05-22 | $26.58 |
| 2026-05-21 | $26.21 |
| 2026-05-20 | $25.86 |
| 2026-05-19 | $24.48 |
| 2026-05-18 | $25.57 |
| 2026-05-15 | $25.69 |
| 2026-05-14 | $26.75 |
| 2026-05-13 | $26.59 |
| 2026-05-12 | $26.26 |
| 2026-05-11 | $27.00 |
| 2026-05-08 | $26.97 |
| 2026-05-07 | $27.12 |
| 2026-05-06 | $26.71 |
| 2026-05-05 | $26.49 |
| 2026-05-04 | $25.73 |
| 2026-05-01 | $26.40 |
| 2026-04-30 | $26.18 |
| 2026-04-29 | $25.65 |
| 2026-04-28 | $25.31 |
| 2026-04-27 | $25.64 |
| 2026-04-24 | $25.24 |
| 2026-04-23 | $25.72 |
| 2026-04-22 | $25.02 |
| 2026-04-21 | $24.71 |
| 2026-04-20 | $24.95 |
| 2026-04-17 | $26.22 |
| 2026-04-16 | $28.51 |
| 2026-04-15 | $36.60 |
| 2026-04-14 | $37.59 |
| 2026-04-13 | $37.22 |
| 2026-04-10 | $36.43 |
| 2026-04-09 | $36.07 |
| 2026-04-08 | $35.39 |
| 2026-04-07 | $33.73 |
| 2026-04-06 | $33.60 |
| 2026-04-02 | $33.81 |
| 2026-04-01 | $34.16 |
| 2026-03-31 | $33.61 |
| 2026-03-30 | $32.79 |
| 2026-03-27 | $32.99 |
| 2026-03-26 | $33.47 |
| 2026-03-25 | $33.86 |
| 2026-03-24 | $33.32 |
| 2026-03-23 | $32.35 |
| 2026-03-20 | $30.61 |
| 2026-03-19 | $31.21 |
| 2026-03-18 | $31.80 |
| 2026-03-17 | $32.25 |
| 2026-03-16 | $31.90 |
| 2026-03-13 | $31.53 |
| 2026-03-12 | $31.74 |
Annualized Return — 3-month window