US Equity
IIIN
— INSTEEL INDUSTRIES, INC.Insteel Industries, Inc. is a manufacturer of steel wire reinforcing products for concrete construction, including welded wire reinforcement and prestressed concrete strand.
💰 Market cap: $624.11M📍 1373 Boggs Dr, MOUNT AIRY, NC, 27030 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $32.68🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.68 |
| 2026-07-23 | $32.33 |
| 2026-07-22 | $31.70 |
| 2026-07-21 | $31.43 |
| 2026-07-20 | $31.85 |
| 2026-07-17 | $31.00 |
| 2026-07-16 | $30.02 |
| 2026-07-15 | $29.64 |
| 2026-07-14 | $29.67 |
| 2026-07-13 | $28.76 |
| 2026-07-10 | $29.27 |
| 2026-07-09 | $29.34 |
| 2026-07-08 | $28.98 |
| 2026-07-07 | $29.18 |
| 2026-07-06 | $29.66 |
| 2026-07-02 | $29.92 |
| 2026-07-01 | $30.34 |
| 2026-06-30 | $30.20 |
| 2026-06-29 | $30.22 |
| 2026-06-26 | $30.53 |
| 2026-06-25 | $31.00 |
| 2026-06-24 | $29.98 |
| 2026-06-23 | $28.80 |
| 2026-06-22 | $29.54 |
| 2026-06-18 | $29.09 |
| 2026-06-17 | $28.65 |
| 2026-06-16 | $28.59 |
| 2026-06-15 | $29.19 |
| 2026-06-12 | $28.89 |
| 2026-06-11 | $28.90 |
| 2026-06-10 | $27.82 |
| 2026-06-09 | $28.25 |
| 2026-06-08 | $27.97 |
| 2026-06-05 | $28.44 |
| 2026-06-04 | $28.78 |
| 2026-06-03 | $28.24 |
| 2026-06-02 | $28.15 |
| 2026-06-01 | $27.46 |
| 2026-05-29 | $27.49 |
| 2026-05-28 | $27.58 |
| 2026-05-27 | $27.71 |
| 2026-05-26 | $27.44 |
| 2026-05-22 | $26.58 |
| 2026-05-21 | $26.21 |
| 2026-05-20 | $25.86 |
| 2026-05-19 | $24.48 |
| 2026-05-18 | $25.57 |
| 2026-05-15 | $25.69 |
| 2026-05-14 | $26.75 |
| 2026-05-13 | $26.59 |
| 2026-05-12 | $26.26 |
| 2026-05-11 | $27.00 |
| 2026-05-08 | $26.97 |
| 2026-05-07 | $27.12 |
| 2026-05-06 | $26.71 |
| 2026-05-05 | $26.49 |
| 2026-05-04 | $25.73 |
| 2026-05-01 | $26.40 |
| 2026-04-30 | $26.18 |
| 2026-04-29 | $25.65 |
| 2026-04-28 | $25.31 |