US Equity
IIIV
— I3 VERTICALS, INC.i3 Verticals, Inc. is a payment processing company that provides software and payment solutions for the public sector, education, healthcare, and nonprofit markets.
💰 Market cap: $577.34M📍 40 Burton Hills Blvd., Suite 415, NASHVILLE, TN, 37215 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $20.19🔢 5,730 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.19 |
| 2026-07-23 | $19.77 |
| 2026-07-22 | $19.58 |
| 2026-07-21 | $20.68 |
| 2026-07-20 | $20.87 |
| 2026-07-17 | $20.71 |
| 2026-07-16 | $21.10 |
| 2026-07-15 | $20.99 |
| 2026-07-14 | $20.87 |
| 2026-07-13 | $21.20 |
| 2026-07-10 | $21.03 |
| 2026-07-09 | $20.99 |
| 2026-07-08 | $20.63 |
| 2026-07-07 | $21.40 |
| 2026-07-06 | $21.71 |
| 2026-07-02 | $21.69 |
| 2026-07-01 | $21.96 |
| 2026-06-30 | $21.36 |
| 2026-06-29 | $21.10 |
| 2026-06-26 | $21.29 |
| 2026-06-25 | $20.09 |
| 2026-06-24 | $20.39 |
| 2026-06-23 | $19.94 |
| 2026-06-22 | $19.90 |
| 2026-06-18 | $19.82 |
| 2026-06-17 | $19.96 |
| 2026-06-16 | $19.91 |
| 2026-06-15 | $19.59 |
| 2026-06-12 | $20.62 |
| 2026-06-11 | $20.20 |
| 2026-06-10 | $20.02 |
| 2026-06-09 | $19.61 |
| 2026-06-08 | $19.77 |
| 2026-06-05 | $19.68 |
| 2026-06-04 | $19.86 |
| 2026-06-03 | $19.61 |
| 2026-06-02 | $20.10 |
| 2026-06-01 | $21.05 |
| 2026-05-29 | $20.36 |
| 2026-05-28 | $20.05 |
| 2026-05-27 | $19.80 |
| 2026-05-26 | $20.00 |
| 2026-05-22 | $20.02 |
| 2026-05-21 | $19.68 |
| 2026-05-20 | $19.63 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $19.54 |
| 2026-05-15 | $18.88 |
| 2026-05-14 | $18.69 |
| 2026-05-13 | $18.89 |
| 2026-05-12 | $18.91 |
| 2026-05-11 | $20.17 |
| 2026-05-08 | $21.14 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $22.00 |
| 2026-05-05 | $22.40 |
| 2026-05-04 | $23.30 |
| 2026-05-01 | $23.36 |
| 2026-04-30 | $22.55 |
| 2026-04-29 | $22.39 |
| 2026-04-28 | $22.37 |