US Equity
IIIV
💵 Latest close: $20.02📈 3-month return: -12.94%📊 3-month annualized: -43.01%〽️ 3-month avg daily: -0.1899%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.02 |
| 2026-06-09 | $19.61 |
| 2026-06-08 | $19.77 |
| 2026-06-05 | $19.68 |
| 2026-06-04 | $19.86 |
| 2026-06-03 | $19.61 |
| 2026-06-02 | $20.10 |
| 2026-06-01 | $21.05 |
| 2026-05-29 | $20.36 |
| 2026-05-28 | $20.05 |
| 2026-05-27 | $19.80 |
| 2026-05-26 | $20.00 |
| 2026-05-22 | $20.02 |
| 2026-05-21 | $19.68 |
| 2026-05-20 | $19.63 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $19.54 |
| 2026-05-15 | $18.88 |
| 2026-05-14 | $18.69 |
| 2026-05-13 | $18.89 |
| 2026-05-12 | $18.91 |
| 2026-05-11 | $20.17 |
| 2026-05-08 | $21.14 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $22.00 |
| 2026-05-05 | $22.40 |
| 2026-05-04 | $23.30 |
| 2026-05-01 | $23.36 |
| 2026-04-30 | $22.55 |
| 2026-04-29 | $22.39 |
| 2026-04-28 | $22.37 |
| 2026-04-27 | $21.60 |
| 2026-04-24 | $21.58 |
| 2026-04-23 | $21.28 |
| 2026-04-22 | $22.31 |
| 2026-04-21 | $22.28 |
| 2026-04-20 | $22.40 |
| 2026-04-17 | $21.19 |
| 2026-04-16 | $21.04 |
| 2026-04-15 | $21.11 |
| 2026-04-14 | $21.43 |
| 2026-04-13 | $20.83 |
| 2026-04-10 | $20.77 |
| 2026-04-09 | $21.82 |
| 2026-04-08 | $22.14 |
| 2026-04-07 | $22.51 |
| 2026-04-06 | $22.62 |
| 2026-04-02 | $22.66 |
| 2026-04-01 | $22.46 |
| 2026-03-31 | $22.36 |
| 2026-03-30 | $22.90 |
| 2026-03-27 | $22.21 |
| 2026-03-26 | $22.91 |
| 2026-03-25 | $22.86 |
| 2026-03-24 | $22.20 |
| 2026-03-23 | $22.38 |
| 2026-03-20 | $22.30 |
| 2026-03-19 | $22.56 |
| 2026-03-18 | $22.36 |
| 2026-03-17 | $22.81 |
| 2026-03-16 | $22.57 |
| 2026-03-13 | $23.19 |
| 2026-03-12 | $23.00 |
Annualized Return — 3-month window