US Equity
IIPR
💵 Latest close: $58.16📈 3-month return: +9.49%📊 3-month annualized: +44.46%〽️ 3-month avg daily: +0.1813%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.16 |
| 2026-06-09 | $60.34 |
| 2026-06-08 | $59.19 |
| 2026-06-05 | $58.56 |
| 2026-06-04 | $58.40 |
| 2026-06-03 | $57.27 |
| 2026-06-02 | $57.95 |
| 2026-06-01 | $57.32 |
| 2026-05-29 | $57.99 |
| 2026-05-28 | $58.00 |
| 2026-05-27 | $57.76 |
| 2026-05-26 | $57.06 |
| 2026-05-22 | $57.06 |
| 2026-05-21 | $56.39 |
| 2026-05-20 | $56.20 |
| 2026-05-19 | $54.45 |
| 2026-05-18 | $54.58 |
| 2026-05-15 | $53.98 |
| 2026-05-14 | $54.84 |
| 2026-05-13 | $54.93 |
| 2026-05-12 | $55.76 |
| 2026-05-11 | $56.49 |
| 2026-05-08 | $57.29 |
| 2026-05-07 | $56.59 |
| 2026-05-06 | $57.70 |
| 2026-05-05 | $60.32 |
| 2026-05-04 | $52.90 |
| 2026-05-01 | $54.49 |
| 2026-04-30 | $54.25 |
| 2026-04-29 | $53.22 |
| 2026-04-28 | $56.01 |
| 2026-04-27 | $55.76 |
| 2026-04-24 | $55.91 |
| 2026-04-23 | $53.01 |
| 2026-04-22 | $55.85 |
| 2026-04-21 | $52.85 |
| 2026-04-20 | $53.18 |
| 2026-04-17 | $52.94 |
| 2026-04-16 | $51.99 |
| 2026-04-15 | $51.90 |
| 2026-04-14 | $51.18 |
| 2026-04-13 | $50.68 |
| 2026-04-10 | $51.00 |
| 2026-04-09 | $50.07 |
| 2026-04-08 | $49.32 |
| 2026-04-07 | $49.97 |
| 2026-04-06 | $49.44 |
| 2026-04-02 | $50.21 |
| 2026-04-01 | $49.39 |
| 2026-03-31 | $50.16 |
| 2026-03-30 | $50.76 |
| 2026-03-27 | $50.95 |
| 2026-03-26 | $52.09 |
| 2026-03-25 | $52.35 |
| 2026-03-24 | $52.55 |
| 2026-03-23 | $52.38 |
| 2026-03-20 | $51.61 |
| 2026-03-19 | $53.62 |
| 2026-03-18 | $53.54 |
| 2026-03-17 | $53.20 |
| 2026-03-16 | $51.88 |
| 2026-03-13 | $52.66 |
| 2026-03-12 | $53.12 |
Annualized Return — 3-month window