US Equity
IIPR
— INNOVATIVE INDUSTRIAL PROPERTIES, INC.Innovative Industrial Properties, Inc. is a real estate investment trust that acquires and leases specialized industrial properties to state-licensed cannabis operators.
💰 Market cap: $1.78B📍 1389 Center Drive, Suite 200, PARK CITY, UT, 84098 US🏷️ Residential & Commercial REIT💵 Previous close: $61.48🔢 6,004 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.48 |
| 2026-07-23 | $61.27 |
| 2026-07-22 | $62.31 |
| 2026-07-21 | $63.26 |
| 2026-07-20 | $64.35 |
| 2026-07-17 | $64.47 |
| 2026-07-16 | $64.67 |
| 2026-07-15 | $63.58 |
| 2026-07-14 | $63.72 |
| 2026-07-13 | $63.79 |
| 2026-07-10 | $64.44 |
| 2026-07-09 | $63.03 |
| 2026-07-08 | $62.87 |
| 2026-07-07 | $61.81 |
| 2026-07-06 | $61.86 |
| 2026-07-02 | $63.36 |
| 2026-07-01 | $62.70 |
| 2026-06-30 | $61.98 |
| 2026-06-29 | $63.26 |
| 2026-06-26 | $62.93 |
| 2026-06-25 | $61.16 |
| 2026-06-24 | $61.08 |
| 2026-06-23 | $60.66 |
| 2026-06-22 | $59.31 |
| 2026-06-18 | $59.60 |
| 2026-06-17 | $58.65 |
| 2026-06-16 | $59.60 |
| 2026-06-15 | $60.50 |
| 2026-06-12 | $60.49 |
| 2026-06-11 | $61.77 |
| 2026-06-10 | $58.16 |
| 2026-06-09 | $60.34 |
| 2026-06-08 | $59.19 |
| 2026-06-05 | $58.56 |
| 2026-06-04 | $58.40 |
| 2026-06-03 | $57.27 |
| 2026-06-02 | $57.95 |
| 2026-06-01 | $57.32 |
| 2026-05-29 | $57.99 |
| 2026-05-28 | $58.00 |
| 2026-05-27 | $57.76 |
| 2026-05-26 | $57.06 |
| 2026-05-22 | $57.06 |
| 2026-05-21 | $56.39 |
| 2026-05-20 | $56.20 |
| 2026-05-19 | $54.45 |
| 2026-05-18 | $54.58 |
| 2026-05-15 | $53.98 |
| 2026-05-14 | $54.84 |
| 2026-05-13 | $54.93 |
| 2026-05-12 | $55.76 |
| 2026-05-11 | $56.49 |
| 2026-05-08 | $57.29 |
| 2026-05-07 | $56.59 |
| 2026-05-06 | $57.70 |
| 2026-05-05 | $60.32 |
| 2026-05-04 | $52.90 |
| 2026-05-01 | $54.49 |
| 2026-04-30 | $54.25 |
| 2026-04-29 | $53.22 |
| 2026-04-28 | $56.01 |