US Equity
ILMN
💵 Latest close: $162.47📈 3-month return: +40.59%📊 3-month annualized: +298.56%〽️ 3-month avg daily: +0.5820%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $162.47 |
| 2026-06-09 | $160.03 |
| 2026-06-08 | $158.04 |
| 2026-06-05 | $162.32 |
| 2026-06-04 | $168.06 |
| 2026-06-03 | $170.93 |
| 2026-06-02 | $162.55 |
| 2026-06-01 | $164.40 |
| 2026-05-29 | $162.96 |
| 2026-05-28 | $158.70 |
| 2026-05-27 | $150.17 |
| 2026-05-26 | $145.22 |
| 2026-05-22 | $144.41 |
| 2026-05-21 | $144.83 |
| 2026-05-20 | $141.92 |
| 2026-05-19 | $141.68 |
| 2026-05-18 | $141.51 |
| 2026-05-15 | $142.54 |
| 2026-05-14 | $143.24 |
| 2026-05-13 | $145.00 |
| 2026-05-12 | $145.70 |
| 2026-05-11 | $142.51 |
| 2026-05-08 | $141.88 |
| 2026-05-07 | $138.71 |
| 2026-05-06 | $142.58 |
| 2026-05-05 | $139.07 |
| 2026-05-04 | $139.37 |
| 2026-05-01 | $135.78 |
| 2026-04-30 | $126.74 |
| 2026-04-29 | $120.37 |
| 2026-04-28 | $126.92 |
| 2026-04-27 | $128.52 |
| 2026-04-24 | $127.88 |
| 2026-04-23 | $125.44 |
| 2026-04-22 | $130.50 |
| 2026-04-21 | $131.98 |
| 2026-04-20 | $132.86 |
| 2026-04-17 | $134.50 |
| 2026-04-16 | $132.72 |
| 2026-04-15 | $132.26 |
| 2026-04-14 | $130.32 |
| 2026-04-13 | $126.96 |
| 2026-04-10 | $120.93 |
| 2026-04-09 | $123.67 |
| 2026-04-08 | $128.00 |
| 2026-04-07 | $126.44 |
| 2026-04-06 | $127.74 |
| 2026-04-02 | $127.38 |
| 2026-04-01 | $126.63 |
| 2026-03-31 | $123.26 |
| 2026-03-30 | $120.81 |
| 2026-03-27 | $117.67 |
| 2026-03-26 | $124.40 |
| 2026-03-25 | $126.20 |
| 2026-03-24 | $125.98 |
| 2026-03-23 | $123.79 |
| 2026-03-20 | $124.33 |
| 2026-03-19 | $126.59 |
| 2026-03-18 | $122.95 |
| 2026-03-17 | $120.84 |
| 2026-03-16 | $119.28 |
| 2026-03-13 | $118.94 |
| 2026-03-12 | $115.56 |
Annualized Return — 3-month window