US Equity
ILMN
— ILLUMINA, INC.Illumina is a global leader in DNA sequencing and array-based technologies, providing genomic solutions that enable researchers and clinicians to advance precision medicine and genetic discovery.
💰 Market cap: $28.67B📍 5200 Illumina Way, SAN DIEGO, CA, 92122 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $194.09🔢 5,402 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $194.09 |
| 2026-07-23 | $196.86 |
| 2026-07-22 | $190.87 |
| 2026-07-21 | $192.53 |
| 2026-07-20 | $184.68 |
| 2026-07-17 | $186.65 |
| 2026-07-16 | $190.25 |
| 2026-07-15 | $187.15 |
| 2026-07-14 | $191.20 |
| 2026-07-13 | $190.05 |
| 2026-07-10 | $190.20 |
| 2026-07-09 | $193.76 |
| 2026-07-08 | $187.81 |
| 2026-07-07 | $191.76 |
| 2026-07-06 | $194.33 |
| 2026-07-02 | $188.68 |
| 2026-07-01 | $183.89 |
| 2026-06-30 | $175.83 |
| 2026-06-29 | $181.10 |
| 2026-06-26 | $176.55 |
| 2026-06-25 | $177.65 |
| 2026-06-24 | $175.09 |
| 2026-06-23 | $164.93 |
| 2026-06-22 | $161.38 |
| 2026-06-18 | $161.93 |
| 2026-06-17 | $159.09 |
| 2026-06-16 | $164.28 |
| 2026-06-15 | $166.89 |
| 2026-06-12 | $160.97 |
| 2026-06-11 | $166.21 |
| 2026-06-10 | $162.47 |
| 2026-06-09 | $160.03 |
| 2026-06-08 | $158.04 |
| 2026-06-05 | $162.32 |
| 2026-06-04 | $168.06 |
| 2026-06-03 | $170.93 |
| 2026-06-02 | $162.55 |
| 2026-06-01 | $164.40 |
| 2026-05-29 | $162.96 |
| 2026-05-28 | $158.70 |
| 2026-05-27 | $150.17 |
| 2026-05-26 | $145.22 |
| 2026-05-22 | $144.41 |
| 2026-05-21 | $144.83 |
| 2026-05-20 | $141.92 |
| 2026-05-19 | $141.68 |
| 2026-05-18 | $141.51 |
| 2026-05-15 | $142.54 |
| 2026-05-14 | $143.24 |
| 2026-05-13 | $145.00 |
| 2026-05-12 | $145.70 |
| 2026-05-11 | $142.51 |
| 2026-05-08 | $141.88 |
| 2026-05-07 | $138.71 |
| 2026-05-06 | $142.58 |
| 2026-05-05 | $139.07 |
| 2026-05-04 | $139.37 |
| 2026-05-01 | $135.78 |
| 2026-04-30 | $126.74 |
| 2026-04-29 | $120.37 |
| 2026-04-28 | $126.92 |