US Equity
ILPT
💵 Latest close: $8.66📈 3-month return: +41.97%📊 3-month annualized: +314.60%〽️ 3-month avg daily: +0.6135%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.66 |
| 2026-06-09 | $8.79 |
| 2026-06-08 | $8.52 |
| 2026-06-05 | $8.61 |
| 2026-06-04 | $8.84 |
| 2026-06-03 | $8.69 |
| 2026-06-02 | $8.89 |
| 2026-06-01 | $8.74 |
| 2026-05-29 | $8.97 |
| 2026-05-28 | $8.90 |
| 2026-05-27 | $8.69 |
| 2026-05-26 | $8.72 |
| 2026-05-22 | $8.59 |
| 2026-05-21 | $8.68 |
| 2026-05-20 | $8.48 |
| 2026-05-19 | $8.26 |
| 2026-05-18 | $8.10 |
| 2026-05-15 | $7.86 |
| 2026-05-14 | $7.95 |
| 2026-05-13 | $7.68 |
| 2026-05-12 | $7.68 |
| 2026-05-11 | $7.73 |
| 2026-05-08 | $8.15 |
| 2026-05-07 | $7.91 |
| 2026-05-06 | $7.86 |
| 2026-05-05 | $7.45 |
| 2026-05-04 | $7.53 |
| 2026-05-01 | $7.70 |
| 2026-04-30 | $7.43 |
| 2026-04-29 | $7.51 |
| 2026-04-28 | $7.64 |
| 2026-04-27 | $7.58 |
| 2026-04-24 | $7.41 |
| 2026-04-23 | $7.16 |
| 2026-04-22 | $7.33 |
| 2026-04-21 | $6.30 |
| 2026-04-20 | $6.34 |
| 2026-04-17 | $6.45 |
| 2026-04-16 | $6.21 |
| 2026-04-15 | $5.99 |
| 2026-04-14 | $5.80 |
| 2026-04-13 | $5.64 |
| 2026-04-10 | $5.54 |
| 2026-04-09 | $5.63 |
| 2026-04-08 | $5.59 |
| 2026-04-07 | $5.46 |
| 2026-04-06 | $5.49 |
| 2026-04-02 | $5.43 |
| 2026-04-01 | $5.59 |
| 2026-03-31 | $5.68 |
| 2026-03-30 | $5.78 |
| 2026-03-27 | $5.68 |
| 2026-03-26 | $5.89 |
| 2026-03-25 | $5.90 |
| 2026-03-24 | $5.87 |
| 2026-03-23 | $5.93 |
| 2026-03-20 | $5.77 |
| 2026-03-19 | $6.11 |
| 2026-03-18 | $6.08 |
| 2026-03-17 | $6.32 |
| 2026-03-16 | $6.17 |
| 2026-03-13 | $6.06 |
| 2026-03-12 | $6.10 |
Annualized Return — 3-month window