US Equity
ILPT
— INDUSTRIAL LOGISTICS PROPERTIES TRUSTIndustrial Logistics Properties Trust is a real estate investment trust that owns and leases industrial and logistics properties across the United States.
💰 Market cap: $600.66M📍 Two Newton Place, 255 Washington Street, Suite 300, NEWTON, MA, 02458 US🏷️ Residential & Commercial REIT💵 Previous close: $9.20🔢 4,632 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.20 |
| 2026-07-23 | $9.19 |
| 2026-07-22 | $9.13 |
| 2026-07-21 | $9.20 |
| 2026-07-20 | $8.58 |
| 2026-07-17 | $8.86 |
| 2026-07-16 | $8.97 |
| 2026-07-15 | $8.87 |
| 2026-07-14 | $8.93 |
| 2026-07-13 | $8.72 |
| 2026-07-10 | $9.00 |
| 2026-07-09 | $8.94 |
| 2026-07-08 | $8.57 |
| 2026-07-07 | $8.62 |
| 2026-07-06 | $8.71 |
| 2026-07-02 | $8.95 |
| 2026-07-01 | $9.00 |
| 2026-06-30 | $8.87 |
| 2026-06-29 | $9.36 |
| 2026-06-26 | $9.28 |
| 2026-06-25 | $8.78 |
| 2026-06-24 | $8.70 |
| 2026-06-23 | $8.68 |
| 2026-06-22 | $8.37 |
| 2026-06-18 | $8.10 |
| 2026-06-17 | $8.32 |
| 2026-06-16 | $8.65 |
| 2026-06-15 | $8.91 |
| 2026-06-12 | $9.00 |
| 2026-06-11 | $9.01 |
| 2026-06-10 | $8.66 |
| 2026-06-09 | $8.79 |
| 2026-06-08 | $8.52 |
| 2026-06-05 | $8.61 |
| 2026-06-04 | $8.84 |
| 2026-06-03 | $8.69 |
| 2026-06-02 | $8.89 |
| 2026-06-01 | $8.74 |
| 2026-05-29 | $8.97 |
| 2026-05-28 | $8.90 |
| 2026-05-27 | $8.69 |
| 2026-05-26 | $8.72 |
| 2026-05-22 | $8.59 |
| 2026-05-21 | $8.68 |
| 2026-05-20 | $8.48 |
| 2026-05-19 | $8.26 |
| 2026-05-18 | $8.10 |
| 2026-05-15 | $7.86 |
| 2026-05-14 | $7.95 |
| 2026-05-13 | $7.68 |
| 2026-05-12 | $7.68 |
| 2026-05-11 | $7.73 |
| 2026-05-08 | $8.15 |
| 2026-05-07 | $7.91 |
| 2026-05-06 | $7.86 |
| 2026-05-05 | $7.45 |
| 2026-05-04 | $7.53 |
| 2026-05-01 | $7.70 |
| 2026-04-30 | $7.43 |
| 2026-04-29 | $7.51 |
| 2026-04-28 | $7.64 |