US Equity
IMKTA
💵 Latest close: $93.61📈 3-month return: +8.36%📊 3-month annualized: +38.51%〽️ 3-month avg daily: +0.1429%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.61 |
| 2026-06-09 | $92.85 |
| 2026-06-08 | $92.80 |
| 2026-06-05 | $91.15 |
| 2026-06-04 | $87.14 |
| 2026-06-03 | $87.36 |
| 2026-06-02 | $88.61 |
| 2026-06-01 | $88.81 |
| 2026-05-29 | $88.46 |
| 2026-05-28 | $89.26 |
| 2026-05-27 | $89.11 |
| 2026-05-26 | $87.44 |
| 2026-05-22 | $88.42 |
| 2026-05-21 | $87.36 |
| 2026-05-20 | $86.51 |
| 2026-05-19 | $87.77 |
| 2026-05-18 | $85.98 |
| 2026-05-15 | $86.16 |
| 2026-05-14 | $86.10 |
| 2026-05-13 | $85.24 |
| 2026-05-12 | $84.49 |
| 2026-05-11 | $85.41 |
| 2026-05-08 | $86.60 |
| 2026-05-07 | $85.78 |
| 2026-05-06 | $88.40 |
| 2026-05-05 | $89.45 |
| 2026-05-04 | $87.66 |
| 2026-05-01 | $91.31 |
| 2026-04-30 | $91.47 |
| 2026-04-29 | $89.04 |
| 2026-04-28 | $90.64 |
| 2026-04-27 | $90.03 |
| 2026-04-24 | $90.69 |
| 2026-04-23 | $90.85 |
| 2026-04-22 | $90.50 |
| 2026-04-21 | $87.97 |
| 2026-04-20 | $88.11 |
| 2026-04-17 | $91.39 |
| 2026-04-16 | $89.32 |
| 2026-04-15 | $90.17 |
| 2026-04-14 | $90.59 |
| 2026-04-13 | $92.37 |
| 2026-04-10 | $94.04 |
| 2026-04-09 | $95.23 |
| 2026-04-08 | $94.13 |
| 2026-04-07 | $92.54 |
| 2026-04-06 | $92.76 |
| 2026-04-02 | $91.12 |
| 2026-04-01 | $90.21 |
| 2026-03-31 | $89.89 |
| 2026-03-30 | $90.03 |
| 2026-03-27 | $89.00 |
| 2026-03-26 | $87.65 |
| 2026-03-25 | $86.57 |
| 2026-03-24 | $86.61 |
| 2026-03-23 | $85.12 |
| 2026-03-20 | $83.56 |
| 2026-03-19 | $83.76 |
| 2026-03-18 | $84.43 |
| 2026-03-17 | $87.17 |
| 2026-03-16 | $87.00 |
| 2026-03-13 | $88.53 |
| 2026-03-12 | $86.39 |
Annualized Return — 3-month window