US Equity
IMKTA
— Ingles Markets, IncorporatedIngles Markets, Incorporated operates retail stores selling food, groceries, pharmaceuticals, and consumer goods.
💰 Market cap: $1.67B📍 Po Box 6676, ASHEVILLE, NC, 28816 US🏷️ Food & Drug Retailing💵 Previous close: $85.83🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.83 |
| 2026-07-23 | $84.88 |
| 2026-07-22 | $89.63 |
| 2026-07-21 | $89.69 |
| 2026-07-20 | $90.47 |
| 2026-07-17 | $90.15 |
| 2026-07-16 | $92.70 |
| 2026-07-15 | $90.81 |
| 2026-07-14 | $89.95 |
| 2026-07-13 | $90.71 |
| 2026-07-10 | $90.75 |
| 2026-07-09 | $91.21 |
| 2026-07-08 | $91.02 |
| 2026-07-07 | $92.14 |
| 2026-07-06 | $90.52 |
| 2026-07-02 | $90.17 |
| 2026-07-01 | $89.61 |
| 2026-06-30 | $88.58 |
| 2026-06-29 | $88.37 |
| 2026-06-26 | $89.39 |
| 2026-06-25 | $88.28 |
| 2026-06-24 | $90.18 |
| 2026-06-23 | $89.03 |
| 2026-06-22 | $89.75 |
| 2026-06-18 | $87.43 |
| 2026-06-17 | $87.07 |
| 2026-06-16 | $88.51 |
| 2026-06-15 | $88.32 |
| 2026-06-12 | $92.01 |
| 2026-06-11 | $93.05 |
| 2026-06-10 | $93.61 |
| 2026-06-09 | $92.85 |
| 2026-06-08 | $92.80 |
| 2026-06-05 | $91.15 |
| 2026-06-04 | $87.14 |
| 2026-06-03 | $87.36 |
| 2026-06-02 | $88.61 |
| 2026-06-01 | $88.81 |
| 2026-05-29 | $88.46 |
| 2026-05-28 | $89.26 |
| 2026-05-27 | $89.11 |
| 2026-05-26 | $87.44 |
| 2026-05-22 | $88.42 |
| 2026-05-21 | $87.36 |
| 2026-05-20 | $86.51 |
| 2026-05-19 | $87.77 |
| 2026-05-18 | $85.98 |
| 2026-05-15 | $86.16 |
| 2026-05-14 | $86.10 |
| 2026-05-13 | $85.24 |
| 2026-05-12 | $84.49 |
| 2026-05-11 | $85.41 |
| 2026-05-08 | $86.60 |
| 2026-05-07 | $85.78 |
| 2026-05-06 | $88.40 |
| 2026-05-05 | $89.45 |
| 2026-05-04 | $87.66 |
| 2026-05-01 | $91.31 |
| 2026-04-30 | $91.47 |
| 2026-04-29 | $89.04 |
| 2026-04-28 | $90.64 |