US Equity
IMMR
💵 Latest close: $6.47📈 3-month return: +3.85%📊 3-month annualized: +16.58%〽️ 3-month avg daily: +0.0998%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.47 |
| 2026-06-09 | $6.38 |
| 2026-06-08 | $6.67 |
| 2026-06-05 | $6.37 |
| 2026-06-04 | $6.62 |
| 2026-06-03 | $6.48 |
| 2026-06-02 | $6.91 |
| 2026-06-01 | $6.72 |
| 2026-05-29 | $6.48 |
| 2026-05-28 | $6.43 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.38 |
| 2026-05-22 | $6.27 |
| 2026-05-21 | $6.08 |
| 2026-05-20 | $6.15 |
| 2026-05-19 | $6.06 |
| 2026-05-18 | $6.14 |
| 2026-05-15 | $6.15 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.39 |
| 2026-05-12 | $6.35 |
| 2026-05-11 | $6.53 |
| 2026-05-08 | $6.68 |
| 2026-05-07 | $6.49 |
| 2026-05-06 | $6.54 |
| 2026-05-05 | $6.35 |
| 2026-05-04 | $6.50 |
| 2026-05-01 | $6.35 |
| 2026-04-30 | $6.13 |
| 2026-04-29 | $5.87 |
| 2026-04-28 | $5.92 |
| 2026-04-27 | $5.97 |
| 2026-04-24 | $6.09 |
| 2026-04-23 | $6.11 |
| 2026-04-22 | $6.40 |
| 2026-04-21 | $6.45 |
| 2026-04-20 | $6.57 |
| 2026-04-17 | $6.45 |
| 2026-04-16 | $6.15 |
| 2026-04-15 | $6.13 |
| 2026-04-14 | $5.80 |
| 2026-04-13 | $5.60 |
| 2026-04-10 | $5.59 |
| 2026-04-09 | $5.67 |
| 2026-04-08 | $5.59 |
| 2026-04-07 | $5.51 |
| 2026-04-06 | $5.73 |
| 2026-04-02 | $5.64 |
| 2026-04-01 | $5.56 |
| 2026-03-31 | $5.46 |
| 2026-03-30 | $5.47 |
| 2026-03-27 | $5.55 |
| 2026-03-26 | $5.93 |
| 2026-03-25 | $6.21 |
| 2026-03-24 | $6.06 |
| 2026-03-23 | $6.08 |
| 2026-03-20 | $5.86 |
| 2026-03-19 | $6.07 |
| 2026-03-18 | $6.17 |
| 2026-03-17 | $6.42 |
| 2026-03-16 | $6.37 |
| 2026-03-13 | $6.18 |
| 2026-03-12 | $6.23 |
Annualized Return — 3-month window