US Equity
IMMR
— IMMERSION CORPORATIONImmersion Corporation is a technology company that licenses haptic feedback technology for touch-enabled devices, gaming, and automotive applications.
💰 Market cap: $256.03M📍 2999 N. E. 191St Street, Suite 610, AVENTURA, FL, 33180 US🏷️ Software & IT Services💵 Previous close: $6.52🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.52 |
| 2026-07-23 | $6.60 |
| 2026-07-22 | $6.56 |
| 2026-07-21 | $6.52 |
| 2026-07-20 | $6.43 |
| 2026-07-17 | $6.64 |
| 2026-07-16 | $6.58 |
| 2026-07-15 | $6.70 |
| 2026-07-14 | $6.77 |
| 2026-07-13 | $6.77 |
| 2026-07-10 | $6.75 |
| 2026-07-09 | $6.51 |
| 2026-07-08 | $6.69 |
| 2026-07-07 | $6.50 |
| 2026-07-06 | $6.78 |
| 2026-07-02 | $6.78 |
| 2026-07-01 | $6.93 |
| 2026-06-30 | $6.77 |
| 2026-06-29 | $6.84 |
| 2026-06-26 | $7.02 |
| 2026-06-25 | $6.68 |
| 2026-06-24 | $6.50 |
| 2026-06-23 | $6.58 |
| 2026-06-22 | $6.55 |
| 2026-06-18 | $6.68 |
| 2026-06-17 | $6.46 |
| 2026-06-16 | $6.54 |
| 2026-06-15 | $6.52 |
| 2026-06-12 | $6.54 |
| 2026-06-11 | $6.64 |
| 2026-06-10 | $6.47 |
| 2026-06-09 | $6.38 |
| 2026-06-08 | $6.67 |
| 2026-06-05 | $6.37 |
| 2026-06-04 | $6.62 |
| 2026-06-03 | $6.48 |
| 2026-06-02 | $6.91 |
| 2026-06-01 | $6.72 |
| 2026-05-29 | $6.48 |
| 2026-05-28 | $6.43 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.38 |
| 2026-05-22 | $6.27 |
| 2026-05-21 | $6.08 |
| 2026-05-20 | $6.15 |
| 2026-05-19 | $6.06 |
| 2026-05-18 | $6.14 |
| 2026-05-15 | $6.15 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.39 |
| 2026-05-12 | $6.35 |
| 2026-05-11 | $6.53 |
| 2026-05-08 | $6.68 |
| 2026-05-07 | $6.49 |
| 2026-05-06 | $6.54 |
| 2026-05-05 | $6.35 |
| 2026-05-04 | $6.50 |
| 2026-05-01 | $6.35 |
| 2026-04-30 | $6.13 |
| 2026-04-29 | $5.87 |
| 2026-04-28 | $5.92 |