US Equity
IMO
💵 Latest close: $120.26📈 3-month return: -1.05%📊 3-month annualized: -4.21%〽️ 3-month avg daily: +0.0018%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $120.26 |
| 2026-06-09 | $118.98 |
| 2026-06-08 | $122.55 |
| 2026-06-05 | $121.72 |
| 2026-06-04 | $126.90 |
| 2026-06-03 | $126.27 |
| 2026-06-02 | $124.42 |
| 2026-06-01 | $120.80 |
| 2026-05-29 | $118.72 |
| 2026-05-28 | $122.69 |
| 2026-05-27 | $124.59 |
| 2026-05-26 | $129.01 |
| 2026-05-22 | $133.19 |
| 2026-05-21 | $133.88 |
| 2026-05-20 | $133.84 |
| 2026-05-19 | $137.70 |
| 2026-05-18 | $138.33 |
| 2026-05-15 | $134.73 |
| 2026-05-14 | $132.39 |
| 2026-05-13 | $131.67 |
| 2026-05-12 | $133.42 |
| 2026-05-11 | $130.23 |
| 2026-05-08 | $126.98 |
| 2026-05-07 | $125.84 |
| 2026-05-06 | $127.84 |
| 2026-05-05 | $132.95 |
| 2026-05-04 | $130.47 |
| 2026-05-01 | $128.48 |
| 2026-04-30 | $134.02 |
| 2026-04-29 | $130.61 |
| 2026-04-28 | $127.49 |
| 2026-04-27 | $125.89 |
| 2026-04-24 | $124.37 |
| 2026-04-23 | $126.73 |
| 2026-04-22 | $125.20 |
| 2026-04-21 | $123.81 |
| 2026-04-20 | $122.82 |
| 2026-04-17 | $121.94 |
| 2026-04-16 | $125.77 |
| 2026-04-15 | $124.83 |
| 2026-04-14 | $127.10 |
| 2026-04-13 | $130.19 |
| 2026-04-10 | $129.18 |
| 2026-04-09 | $128.31 |
| 2026-04-08 | $129.75 |
| 2026-04-07 | $132.36 |
| 2026-04-06 | $129.39 |
| 2026-04-02 | $130.53 |
| 2026-04-01 | $128.96 |
| 2026-03-31 | $130.82 |
| 2026-03-30 | $129.64 |
| 2026-03-27 | $130.76 |
| 2026-03-26 | $127.82 |
| 2026-03-25 | $130.21 |
| 2026-03-24 | $129.18 |
| 2026-03-23 | $126.52 |
| 2026-03-20 | $126.61 |
| 2026-03-19 | $127.03 |
| 2026-03-18 | $125.59 |
| 2026-03-17 | $124.90 |
| 2026-03-16 | $123.30 |
| 2026-03-13 | $120.41 |
| 2026-03-12 | $121.54 |
Annualized Return — 3-month window