US Equity
IMO
— IMPERIAL OIL LIMITEDIMPERIAL OIL is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $87.67B📍 505 Quarry Park Boulevard S.E., CALGARY, AB, T2C 5N1 CA🏷️ Oil & Gas💵 Previous close: $128.48🔢 4,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $128.48 |
| 2026-07-23 | $128.83 |
| 2026-07-22 | $125.68 |
| 2026-07-21 | $124.22 |
| 2026-07-20 | $122.76 |
| 2026-07-17 | $122.52 |
| 2026-07-16 | $119.77 |
| 2026-07-15 | $120.42 |
| 2026-07-14 | $122.52 |
| 2026-07-13 | $123.64 |
| 2026-07-10 | $120.51 |
| 2026-07-09 | $120.00 |
| 2026-07-08 | $121.26 |
| 2026-07-07 | $116.57 |
| 2026-07-06 | $112.83 |
| 2026-07-02 | $113.77 |
| 2026-07-01 | $110.99 |
| 2026-06-30 | $112.02 |
| 2026-06-29 | $113.25 |
| 2026-06-26 | $113.24 |
| 2026-06-25 | $113.28 |
| 2026-06-24 | $112.50 |
| 2026-06-23 | $114.64 |
| 2026-06-22 | $114.01 |
| 2026-06-18 | $112.55 |
| 2026-06-17 | $114.19 |
| 2026-06-16 | $117.92 |
| 2026-06-15 | $120.20 |
| 2026-06-12 | $121.29 |
| 2026-06-11 | $120.97 |
| 2026-06-10 | $120.26 |
| 2026-06-09 | $118.98 |
| 2026-06-08 | $122.55 |
| 2026-06-05 | $121.72 |
| 2026-06-04 | $126.90 |
| 2026-06-03 | $126.27 |
| 2026-06-02 | $124.42 |
| 2026-06-01 | $120.80 |
| 2026-05-29 | $118.72 |
| 2026-05-28 | $122.69 |
| 2026-05-27 | $124.59 |
| 2026-05-26 | $129.01 |
| 2026-05-22 | $133.19 |
| 2026-05-21 | $133.88 |
| 2026-05-20 | $133.84 |
| 2026-05-19 | $137.70 |
| 2026-05-18 | $138.33 |
| 2026-05-15 | $134.73 |
| 2026-05-14 | $132.39 |
| 2026-05-13 | $131.67 |
| 2026-05-12 | $133.42 |
| 2026-05-11 | $130.23 |
| 2026-05-08 | $126.98 |
| 2026-05-07 | $125.84 |
| 2026-05-06 | $127.84 |
| 2026-05-05 | $132.95 |
| 2026-05-04 | $130.47 |
| 2026-05-01 | $128.48 |
| 2026-04-30 | $134.02 |
| 2026-04-29 | $130.61 |
| 2026-04-28 | $127.49 |