US Equity
IMXI
💵 Latest close: $14.67📈 3-month return: -7.03%📊 3-month annualized: -25.62%〽️ 3-month avg daily: -0.1149%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.67 |
| 2026-06-09 | $15.01 |
| 2026-06-08 | $15.09 |
| 2026-06-05 | $14.95 |
| 2026-06-04 | $15.14 |
| 2026-06-03 | $15.20 |
| 2026-06-02 | $15.14 |
| 2026-06-01 | $15.12 |
| 2026-05-29 | $14.97 |
| 2026-05-28 | $14.96 |
| 2026-05-27 | $15.17 |
| 2026-05-26 | $15.24 |
| 2026-05-22 | $15.22 |
| 2026-05-21 | $15.23 |
| 2026-05-20 | $15.25 |
| 2026-05-19 | $15.30 |
| 2026-05-18 | $15.34 |
| 2026-05-15 | $15.36 |
| 2026-05-14 | $15.23 |
| 2026-05-13 | $15.15 |
| 2026-05-12 | $15.85 |
| 2026-05-11 | $15.81 |
| 2026-05-08 | $15.87 |
| 2026-05-07 | $15.86 |
| 2026-05-06 | $15.85 |
| 2026-05-05 | $15.89 |
| 2026-05-04 | $15.92 |
| 2026-05-01 | $15.94 |
| 2026-04-30 | $15.91 |
| 2026-04-29 | $15.92 |
| 2026-04-28 | $15.93 |
| 2026-04-27 | $15.92 |
| 2026-04-24 | $15.94 |
| 2026-04-23 | $15.88 |
| 2026-04-22 | $15.89 |
| 2026-04-21 | $15.89 |
| 2026-04-20 | $15.89 |
| 2026-04-17 | $15.86 |
| 2026-04-16 | $15.86 |
| 2026-04-15 | $15.92 |
| 2026-04-14 | $15.90 |
| 2026-04-13 | $15.86 |
| 2026-04-10 | $15.82 |
| 2026-04-09 | $15.80 |
| 2026-04-08 | $15.80 |
| 2026-04-07 | $15.80 |
| 2026-04-06 | $15.81 |
| 2026-04-02 | $15.81 |
| 2026-04-01 | $15.80 |
| 2026-03-31 | $15.80 |
| 2026-03-30 | $15.80 |
| 2026-03-27 | $15.79 |
| 2026-03-26 | $15.82 |
| 2026-03-25 | $15.85 |
| 2026-03-24 | $15.89 |
| 2026-03-23 | $15.81 |
| 2026-03-20 | $15.77 |
| 2026-03-19 | $15.76 |
| 2026-03-18 | $15.73 |
| 2026-03-17 | $15.78 |
| 2026-03-16 | $15.79 |
| 2026-03-13 | $15.80 |
| 2026-03-12 | $15.78 |
Annualized Return — 3-month window