US Equity
INBK
💵 Latest close: $25.59📈 3-month return: +28.40%📊 3-month annualized: +175.79%〽️ 3-month avg daily: +0.4295%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.59 |
| 2026-06-09 | $25.41 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $24.69 |
| 2026-06-04 | $24.24 |
| 2026-06-03 | $23.02 |
| 2026-06-02 | $24.45 |
| 2026-06-01 | $23.99 |
| 2026-05-29 | $24.16 |
| 2026-05-28 | $24.15 |
| 2026-05-27 | $23.80 |
| 2026-05-26 | $23.66 |
| 2026-05-22 | $23.67 |
| 2026-05-21 | $24.16 |
| 2026-05-20 | $24.15 |
| 2026-05-19 | $23.65 |
| 2026-05-18 | $23.82 |
| 2026-05-15 | $23.18 |
| 2026-05-14 | $23.85 |
| 2026-05-13 | $23.94 |
| 2026-05-12 | $24.47 |
| 2026-05-11 | $25.00 |
| 2026-05-08 | $25.26 |
| 2026-05-07 | $25.52 |
| 2026-05-06 | $25.17 |
| 2026-05-05 | $25.28 |
| 2026-05-04 | $24.54 |
| 2026-05-01 | $23.72 |
| 2026-04-30 | $22.92 |
| 2026-04-29 | $22.58 |
| 2026-04-28 | $23.16 |
| 2026-04-27 | $22.76 |
| 2026-04-24 | $22.52 |
| 2026-04-23 | $22.62 |
| 2026-04-22 | $23.17 |
| 2026-04-21 | $23.50 |
| 2026-04-20 | $24.33 |
| 2026-04-17 | $24.22 |
| 2026-04-16 | $23.02 |
| 2026-04-15 | $23.09 |
| 2026-04-14 | $23.45 |
| 2026-04-13 | $23.41 |
| 2026-04-10 | $23.14 |
| 2026-04-09 | $23.59 |
| 2026-04-08 | $22.86 |
| 2026-04-07 | $22.53 |
| 2026-04-06 | $21.82 |
| 2026-04-02 | $20.57 |
| 2026-04-01 | $20.52 |
| 2026-03-31 | $20.38 |
| 2026-03-30 | $20.16 |
| 2026-03-27 | $19.88 |
| 2026-03-26 | $20.02 |
| 2026-03-25 | $20.21 |
| 2026-03-24 | $20.81 |
| 2026-03-23 | $20.79 |
| 2026-03-20 | $19.66 |
| 2026-03-19 | $19.51 |
| 2026-03-18 | $19.72 |
| 2026-03-17 | $19.41 |
| 2026-03-16 | $19.60 |
| 2026-03-13 | $19.60 |
| 2026-03-12 | $19.93 |
Annualized Return — 3-month window