US Equity
INBK
— FIRST INTERNET BANCORPFirst Internet Bancorp is a digital bank holding company that provides commercial and retail banking services primarily online.
💰 Market cap: $230.64M📍 8701 E. 116Th Street, FISHERS, IN, 46038 US🏷️ Banking Services💵 Previous close: $26.45🔢 5,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.45 |
| 2026-07-23 | $26.02 |
| 2026-07-22 | $26.47 |
| 2026-07-21 | $27.04 |
| 2026-07-20 | $26.52 |
| 2026-07-17 | $26.72 |
| 2026-07-16 | $27.38 |
| 2026-07-15 | $26.93 |
| 2026-07-14 | $26.47 |
| 2026-07-13 | $26.17 |
| 2026-07-10 | $26.41 |
| 2026-07-09 | $26.25 |
| 2026-07-08 | $26.51 |
| 2026-07-07 | $27.17 |
| 2026-07-06 | $27.92 |
| 2026-07-02 | $28.10 |
| 2026-07-01 | $28.59 |
| 2026-06-30 | $27.80 |
| 2026-06-29 | $27.71 |
| 2026-06-26 | $27.24 |
| 2026-06-25 | $27.41 |
| 2026-06-24 | $26.31 |
| 2026-06-23 | $26.02 |
| 2026-06-22 | $25.53 |
| 2026-06-18 | $25.78 |
| 2026-06-17 | $25.16 |
| 2026-06-16 | $25.79 |
| 2026-06-15 | $25.69 |
| 2026-06-12 | $26.17 |
| 2026-06-11 | $25.57 |
| 2026-06-10 | $25.59 |
| 2026-06-09 | $25.41 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $24.69 |
| 2026-06-04 | $24.24 |
| 2026-06-03 | $23.02 |
| 2026-06-02 | $24.45 |
| 2026-06-01 | $23.99 |
| 2026-05-29 | $24.16 |
| 2026-05-28 | $24.15 |
| 2026-05-27 | $23.80 |
| 2026-05-26 | $23.66 |
| 2026-05-22 | $23.67 |
| 2026-05-21 | $24.16 |
| 2026-05-20 | $24.15 |
| 2026-05-19 | $23.65 |
| 2026-05-18 | $23.82 |
| 2026-05-15 | $23.18 |
| 2026-05-14 | $23.85 |
| 2026-05-13 | $23.94 |
| 2026-05-12 | $24.47 |
| 2026-05-11 | $25.00 |
| 2026-05-08 | $25.26 |
| 2026-05-07 | $25.52 |
| 2026-05-06 | $25.17 |
| 2026-05-05 | $25.28 |
| 2026-05-04 | $24.54 |
| 2026-05-01 | $23.72 |
| 2026-04-30 | $22.92 |
| 2026-04-29 | $22.58 |
| 2026-04-28 | $23.16 |