US Equity
INDB
💵 Latest close: $81.33📈 3-month return: +8.32%📊 3-month annualized: +38.33%〽️ 3-month avg daily: +0.1367%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.33 |
| 2026-06-09 | $80.61 |
| 2026-06-08 | $79.45 |
| 2026-06-05 | $79.57 |
| 2026-06-04 | $78.74 |
| 2026-06-03 | $76.74 |
| 2026-06-02 | $79.12 |
| 2026-06-01 | $77.55 |
| 2026-05-29 | $79.08 |
| 2026-05-28 | $79.09 |
| 2026-05-27 | $78.92 |
| 2026-05-26 | $79.91 |
| 2026-05-22 | $78.82 |
| 2026-05-21 | $78.66 |
| 2026-05-20 | $78.93 |
| 2026-05-19 | $77.48 |
| 2026-05-18 | $77.61 |
| 2026-05-15 | $76.04 |
| 2026-05-14 | $76.92 |
| 2026-05-13 | $76.17 |
| 2026-05-12 | $76.92 |
| 2026-05-11 | $76.71 |
| 2026-05-08 | $78.20 |
| 2026-05-07 | $78.23 |
| 2026-05-06 | $78.63 |
| 2026-05-05 | $77.90 |
| 2026-05-04 | $77.16 |
| 2026-05-01 | $77.45 |
| 2026-04-30 | $77.99 |
| 2026-04-29 | $77.05 |
| 2026-04-28 | $78.77 |
| 2026-04-27 | $78.10 |
| 2026-04-24 | $77.75 |
| 2026-04-23 | $78.24 |
| 2026-04-22 | $78.28 |
| 2026-04-21 | $77.67 |
| 2026-04-20 | $79.23 |
| 2026-04-17 | $77.95 |
| 2026-04-16 | $78.41 |
| 2026-04-15 | $79.43 |
| 2026-04-14 | $80.04 |
| 2026-04-13 | $80.36 |
| 2026-04-10 | $79.62 |
| 2026-04-09 | $81.25 |
| 2026-04-08 | $80.13 |
| 2026-04-07 | $78.00 |
| 2026-04-06 | $77.76 |
| 2026-04-02 | $76.78 |
| 2026-04-01 | $76.21 |
| 2026-03-31 | $75.21 |
| 2026-03-30 | $73.58 |
| 2026-03-27 | $73.73 |
| 2026-03-26 | $75.07 |
| 2026-03-25 | $74.95 |
| 2026-03-24 | $75.01 |
| 2026-03-23 | $75.14 |
| 2026-03-20 | $74.70 |
| 2026-03-19 | $74.35 |
| 2026-03-18 | $73.71 |
| 2026-03-17 | $74.42 |
| 2026-03-16 | $74.78 |
| 2026-03-13 | $74.74 |
| 2026-03-12 | $75.08 |
Annualized Return — 3-month window