US Equity
INDB
— INDEPENDENT BANK CORP.Independent Bank Corporation is a bank holding company that provides commercial and consumer banking services through Independent Bank branches in Michigan.
💰 Market cap: $4.03B📍 288 Union Street, ROCKLAND, MA, 02370 US🏷️ Banking Services💵 Previous close: $85.12🔢 4,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.12 |
| 2026-07-23 | $84.77 |
| 2026-07-22 | $85.29 |
| 2026-07-21 | $85.14 |
| 2026-07-20 | $84.81 |
| 2026-07-17 | $84.51 |
| 2026-07-16 | $87.17 |
| 2026-07-15 | $85.20 |
| 2026-07-14 | $84.19 |
| 2026-07-13 | $83.45 |
| 2026-07-10 | $83.71 |
| 2026-07-09 | $83.21 |
| 2026-07-08 | $82.27 |
| 2026-07-07 | $84.40 |
| 2026-07-06 | $84.72 |
| 2026-07-02 | $84.18 |
| 2026-07-01 | $85.00 |
| 2026-06-30 | $83.72 |
| 2026-06-29 | $83.41 |
| 2026-06-26 | $85.19 |
| 2026-06-25 | $85.11 |
| 2026-06-24 | $83.84 |
| 2026-06-23 | $82.96 |
| 2026-06-22 | $81.40 |
| 2026-06-18 | $81.05 |
| 2026-06-17 | $81.07 |
| 2026-06-16 | $82.40 |
| 2026-06-15 | $82.05 |
| 2026-06-12 | $83.27 |
| 2026-06-11 | $81.79 |
| 2026-06-10 | $81.33 |
| 2026-06-09 | $80.61 |
| 2026-06-08 | $79.45 |
| 2026-06-05 | $79.57 |
| 2026-06-04 | $78.74 |
| 2026-06-03 | $76.74 |
| 2026-06-02 | $79.12 |
| 2026-06-01 | $77.55 |
| 2026-05-29 | $79.08 |
| 2026-05-28 | $79.09 |
| 2026-05-27 | $78.92 |
| 2026-05-26 | $79.91 |
| 2026-05-22 | $78.82 |
| 2026-05-21 | $78.66 |
| 2026-05-20 | $78.93 |
| 2026-05-19 | $77.48 |
| 2026-05-18 | $77.61 |
| 2026-05-15 | $76.04 |
| 2026-05-14 | $76.92 |
| 2026-05-13 | $76.17 |
| 2026-05-12 | $76.92 |
| 2026-05-11 | $76.71 |
| 2026-05-08 | $78.20 |
| 2026-05-07 | $78.23 |
| 2026-05-06 | $78.63 |
| 2026-05-05 | $77.90 |
| 2026-05-04 | $77.16 |
| 2026-05-01 | $77.45 |
| 2026-04-30 | $77.99 |
| 2026-04-29 | $77.05 |
| 2026-04-28 | $78.77 |