US Equity
INFU
— INFUSYSTEM HOLDINGS, INC.INFUSYSTEM HOLDINGS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $188.90M📍 3851 West Hamlin Road, ROCHESTER HILLS, MI, 48309 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $9.12🔢 8,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.12 |
| 2026-07-23 | $8.89 |
| 2026-07-22 | $8.90 |
| 2026-07-21 | $9.15 |
| 2026-07-20 | $8.94 |
| 2026-07-17 | $8.92 |
| 2026-07-16 | $9.24 |
| 2026-07-15 | $9.01 |
| 2026-07-14 | $9.19 |
| 2026-07-13 | $9.30 |
| 2026-07-10 | $9.68 |
| 2026-07-09 | $9.74 |
| 2026-07-08 | $9.70 |
| 2026-07-07 | $9.69 |
| 2026-07-06 | $9.97 |
| 2026-07-02 | $10.16 |
| 2026-07-01 | $10.02 |
| 2026-06-30 | $9.65 |
| 2026-06-29 | $9.88 |
| 2026-06-26 | $10.05 |
| 2026-06-25 | $9.05 |
| 2026-06-24 | $9.15 |
| 2026-06-23 | $9.08 |
| 2026-06-22 | $8.92 |
| 2026-06-18 | $9.42 |
| 2026-06-17 | $8.75 |
| 2026-06-16 | $8.80 |
| 2026-06-15 | $8.80 |
| 2026-06-12 | $9.14 |
| 2026-06-11 | $9.05 |
| 2026-06-10 | $8.88 |
| 2026-06-09 | $9.01 |
| 2026-06-08 | $9.01 |
| 2026-06-05 | $9.24 |
| 2026-06-04 | $9.12 |
| 2026-06-03 | $9.03 |
| 2026-06-02 | $8.88 |
| 2026-06-01 | $8.95 |
| 2026-05-29 | $9.07 |
| 2026-05-28 | $9.06 |
| 2026-05-27 | $9.25 |
| 2026-05-26 | $9.51 |
| 2026-05-22 | $9.66 |
| 2026-05-21 | $9.94 |
| 2026-05-20 | $10.16 |
| 2026-05-19 | $9.67 |
| 2026-05-18 | $8.90 |
| 2026-05-15 | $8.77 |
| 2026-05-14 | $8.61 |
| 2026-05-13 | $8.21 |
| 2026-05-12 | $8.41 |
| 2026-05-11 | $8.37 |
| 2026-05-08 | $8.41 |
| 2026-05-07 | $8.97 |
| 2026-05-06 | $10.14 |
| 2026-05-05 | $10.62 |
| 2026-05-04 | $10.39 |
| 2026-05-01 | $10.37 |
| 2026-04-30 | $10.13 |
| 2026-04-29 | $9.83 |
| 2026-04-28 | $10.18 |