US Equity
INGN
— INOGEN, INC.INOGEN develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $170.84M📍 859 WARD DRIVE, GOLETA, CA, 93111 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $6.15🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.15 |
| 2026-07-23 | $6.32 |
| 2026-07-22 | $6.51 |
| 2026-07-21 | $6.43 |
| 2026-07-20 | $6.40 |
| 2026-07-17 | $6.57 |
| 2026-07-16 | $6.66 |
| 2026-07-15 | $6.41 |
| 2026-07-14 | $6.33 |
| 2026-07-13 | $6.54 |
| 2026-07-10 | $6.54 |
| 2026-07-09 | $6.53 |
| 2026-07-08 | $6.49 |
| 2026-07-07 | $6.54 |
| 2026-07-06 | $6.67 |
| 2026-07-02 | $6.60 |
| 2026-07-01 | $6.65 |
| 2026-06-30 | $6.45 |
| 2026-06-29 | $6.93 |
| 2026-06-26 | $6.94 |
| 2026-06-25 | $6.78 |
| 2026-06-24 | $6.76 |
| 2026-06-23 | $6.54 |
| 2026-06-22 | $6.43 |
| 2026-06-18 | $6.41 |
| 2026-06-17 | $6.37 |
| 2026-06-16 | $6.41 |
| 2026-06-15 | $6.46 |
| 2026-06-12 | $6.40 |
| 2026-06-11 | $6.30 |
| 2026-06-10 | $6.59 |
| 2026-06-09 | $6.35 |
| 2026-06-08 | $6.06 |
| 2026-06-05 | $6.41 |
| 2026-06-04 | $6.31 |
| 2026-06-03 | $5.98 |
| 2026-06-02 | $6.09 |
| 2026-06-01 | $6.09 |
| 2026-05-29 | $6.49 |
| 2026-05-28 | $6.54 |
| 2026-05-27 | $6.58 |
| 2026-05-26 | $6.58 |
| 2026-05-22 | $6.40 |
| 2026-05-21 | $6.41 |
| 2026-05-20 | $6.34 |
| 2026-05-19 | $6.45 |
| 2026-05-18 | $6.30 |
| 2026-05-15 | $6.38 |
| 2026-05-14 | $6.80 |
| 2026-05-13 | $6.81 |
| 2026-05-12 | $6.68 |
| 2026-05-11 | $6.62 |
| 2026-05-08 | $7.02 |
| 2026-05-07 | $7.19 |
| 2026-05-06 | $7.11 |
| 2026-05-05 | $7.05 |
| 2026-05-04 | $6.97 |
| 2026-05-01 | $6.98 |
| 2026-04-30 | $7.11 |
| 2026-04-29 | $7.00 |
| 2026-04-28 | $7.35 |