US Equity
INGN
💵 Latest close: $6.59📈 3-month return: +8.03%📊 3-month annualized: +36.83%〽️ 3-month avg daily: +0.1667%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.59 |
| 2026-06-09 | $6.35 |
| 2026-06-08 | $6.06 |
| 2026-06-05 | $6.41 |
| 2026-06-04 | $6.31 |
| 2026-06-03 | $5.98 |
| 2026-06-02 | $6.09 |
| 2026-06-01 | $6.09 |
| 2026-05-29 | $6.49 |
| 2026-05-28 | $6.54 |
| 2026-05-27 | $6.58 |
| 2026-05-26 | $6.58 |
| 2026-05-22 | $6.40 |
| 2026-05-21 | $6.41 |
| 2026-05-20 | $6.34 |
| 2026-05-19 | $6.45 |
| 2026-05-18 | $6.30 |
| 2026-05-15 | $6.38 |
| 2026-05-14 | $6.80 |
| 2026-05-13 | $6.81 |
| 2026-05-12 | $6.68 |
| 2026-05-11 | $6.62 |
| 2026-05-08 | $7.02 |
| 2026-05-07 | $7.19 |
| 2026-05-06 | $7.11 |
| 2026-05-05 | $7.05 |
| 2026-05-04 | $6.97 |
| 2026-05-01 | $6.98 |
| 2026-04-30 | $7.11 |
| 2026-04-29 | $7.00 |
| 2026-04-28 | $7.35 |
| 2026-04-27 | $7.25 |
| 2026-04-24 | $7.05 |
| 2026-04-23 | $6.99 |
| 2026-04-22 | $7.15 |
| 2026-04-21 | $6.96 |
| 2026-04-20 | $6.95 |
| 2026-04-17 | $6.82 |
| 2026-04-16 | $6.59 |
| 2026-04-15 | $6.20 |
| 2026-04-14 | $6.34 |
| 2026-04-13 | $6.45 |
| 2026-04-10 | $6.33 |
| 2026-04-09 | $6.66 |
| 2026-04-08 | $6.67 |
| 2026-04-07 | $6.80 |
| 2026-04-06 | $6.36 |
| 2026-04-02 | $6.21 |
| 2026-04-01 | $6.27 |
| 2026-03-31 | $6.18 |
| 2026-03-30 | $6.11 |
| 2026-03-27 | $6.19 |
| 2026-03-26 | $6.50 |
| 2026-03-25 | $6.42 |
| 2026-03-24 | $6.32 |
| 2026-03-23 | $6.45 |
| 2026-03-20 | $6.10 |
| 2026-03-19 | $6.16 |
| 2026-03-18 | $6.13 |
| 2026-03-17 | $6.20 |
| 2026-03-16 | $6.13 |
| 2026-03-13 | $6.06 |
| 2026-03-12 | $6.10 |
Annualized Return — 3-month window