US Equity
INGR
💵 Latest close: $102.54📈 3-month return: -7.89%📊 3-month annualized: -28.35%〽️ 3-month avg daily: -0.1269%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $102.54 |
| 2026-06-09 | $101.64 |
| 2026-06-08 | $99.66 |
| 2026-06-05 | $99.98 |
| 2026-06-04 | $99.46 |
| 2026-06-03 | $100.90 |
| 2026-06-02 | $101.12 |
| 2026-06-01 | $101.75 |
| 2026-05-29 | $101.44 |
| 2026-05-28 | $103.21 |
| 2026-05-27 | $103.96 |
| 2026-05-26 | $103.30 |
| 2026-05-22 | $102.41 |
| 2026-05-21 | $102.15 |
| 2026-05-20 | $100.70 |
| 2026-05-19 | $100.34 |
| 2026-05-18 | $101.42 |
| 2026-05-15 | $102.62 |
| 2026-05-14 | $102.25 |
| 2026-05-13 | $105.99 |
| 2026-05-12 | $106.76 |
| 2026-05-11 | $106.20 |
| 2026-05-08 | $107.39 |
| 2026-05-07 | $107.36 |
| 2026-05-06 | $106.37 |
| 2026-05-05 | $107.13 |
| 2026-05-04 | $106.88 |
| 2026-05-01 | $110.43 |
| 2026-04-30 | $111.74 |
| 2026-04-29 | $111.71 |
| 2026-04-28 | $113.01 |
| 2026-04-27 | $113.01 |
| 2026-04-24 | $112.69 |
| 2026-04-23 | $112.89 |
| 2026-04-22 | $112.62 |
| 2026-04-21 | $113.20 |
| 2026-04-20 | $114.21 |
| 2026-04-17 | $115.25 |
| 2026-04-16 | $113.83 |
| 2026-04-15 | $112.70 |
| 2026-04-14 | $113.03 |
| 2026-04-13 | $113.58 |
| 2026-04-10 | $114.66 |
| 2026-04-09 | $114.93 |
| 2026-04-08 | $113.56 |
| 2026-04-07 | $113.33 |
| 2026-04-06 | $114.26 |
| 2026-04-02 | $112.76 |
| 2026-04-01 | $111.26 |
| 2026-03-31 | $112.66 |
| 2026-03-30 | $112.45 |
| 2026-03-27 | $112.11 |
| 2026-03-26 | $111.82 |
| 2026-03-25 | $110.79 |
| 2026-03-24 | $110.06 |
| 2026-03-23 | $110.45 |
| 2026-03-20 | $109.16 |
| 2026-03-19 | $110.24 |
| 2026-03-18 | $111.35 |
| 2026-03-17 | $113.11 |
| 2026-03-16 | $112.02 |
| 2026-03-13 | $112.33 |
| 2026-03-12 | $111.32 |
Annualized Return — 3-month window