US Equity
INGR
— INGREDION INCORPORATEDIngredion Incorporated is a global ingredient solutions company that manufactures and sells starches, sweeteners, and nutrition ingredients for the food, beverage, and industrial markets.
💰 Market cap: $6.40B📍 5 Westbrook Corporate Ctr, WESTCHESTER, IL, 60154 US🏷️ Food & Tobacco💵 Previous close: $101.12🔢 3,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $101.12 |
| 2026-07-23 | $100.25 |
| 2026-07-22 | $102.45 |
| 2026-07-21 | $101.80 |
| 2026-07-20 | $102.52 |
| 2026-07-17 | $102.56 |
| 2026-07-16 | $102.24 |
| 2026-07-15 | $99.17 |
| 2026-07-14 | $98.20 |
| 2026-07-13 | $99.34 |
| 2026-07-10 | $98.75 |
| 2026-07-09 | $97.49 |
| 2026-07-08 | $97.96 |
| 2026-07-07 | $98.57 |
| 2026-07-06 | $99.29 |
| 2026-07-02 | $97.62 |
| 2026-07-01 | $95.62 |
| 2026-06-30 | $94.71 |
| 2026-06-29 | $95.41 |
| 2026-06-26 | $97.50 |
| 2026-06-25 | $96.82 |
| 2026-06-24 | $98.11 |
| 2026-06-23 | $97.98 |
| 2026-06-22 | $97.41 |
| 2026-06-18 | $97.93 |
| 2026-06-17 | $98.84 |
| 2026-06-16 | $100.81 |
| 2026-06-15 | $101.51 |
| 2026-06-12 | $101.59 |
| 2026-06-11 | $100.90 |
| 2026-06-10 | $102.54 |
| 2026-06-09 | $101.64 |
| 2026-06-08 | $99.66 |
| 2026-06-05 | $99.98 |
| 2026-06-04 | $99.46 |
| 2026-06-03 | $100.90 |
| 2026-06-02 | $101.12 |
| 2026-06-01 | $101.75 |
| 2026-05-29 | $101.44 |
| 2026-05-28 | $103.21 |
| 2026-05-27 | $103.96 |
| 2026-05-26 | $103.30 |
| 2026-05-22 | $102.41 |
| 2026-05-21 | $102.15 |
| 2026-05-20 | $100.70 |
| 2026-05-19 | $100.34 |
| 2026-05-18 | $101.42 |
| 2026-05-15 | $102.62 |
| 2026-05-14 | $102.25 |
| 2026-05-13 | $105.99 |
| 2026-05-12 | $106.76 |
| 2026-05-11 | $106.20 |
| 2026-05-08 | $107.39 |
| 2026-05-07 | $107.36 |
| 2026-05-06 | $106.37 |
| 2026-05-05 | $107.13 |
| 2026-05-04 | $106.88 |
| 2026-05-01 | $110.43 |
| 2026-04-30 | $111.74 |
| 2026-04-29 | $111.71 |
| 2026-04-28 | $113.01 |