US Equity
INN
💵 Latest close: $6.12📈 3-month return: +48.91%📊 3-month annualized: +403.18%〽️ 3-month avg daily: +0.6695%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.12 |
| 2026-06-09 | $6.20 |
| 2026-06-08 | $5.98 |
| 2026-06-05 | $5.74 |
| 2026-06-04 | $5.95 |
| 2026-06-03 | $5.85 |
| 2026-06-02 | $5.87 |
| 2026-06-01 | $5.82 |
| 2026-05-29 | $5.77 |
| 2026-05-28 | $5.83 |
| 2026-05-27 | $5.67 |
| 2026-05-26 | $5.68 |
| 2026-05-22 | $5.59 |
| 2026-05-21 | $5.64 |
| 2026-05-20 | $5.54 |
| 2026-05-19 | $5.42 |
| 2026-05-18 | $5.46 |
| 2026-05-15 | $5.24 |
| 2026-05-14 | $5.40 |
| 2026-05-13 | $5.33 |
| 2026-05-12 | $5.32 |
| 2026-05-11 | $5.40 |
| 2026-05-08 | $5.53 |
| 2026-05-07 | $5.40 |
| 2026-05-06 | $5.35 |
| 2026-05-05 | $5.27 |
| 2026-05-04 | $5.10 |
| 2026-05-01 | $5.19 |
| 2026-04-30 | $4.97 |
| 2026-04-29 | $4.99 |
| 2026-04-28 | $5.13 |
| 2026-04-27 | $5.03 |
| 2026-04-24 | $4.79 |
| 2026-04-23 | $4.70 |
| 2026-04-22 | $4.72 |
| 2026-04-21 | $4.78 |
| 2026-04-20 | $4.86 |
| 2026-04-17 | $4.77 |
| 2026-04-16 | $4.72 |
| 2026-04-15 | $4.82 |
| 2026-04-14 | $4.87 |
| 2026-04-13 | $4.76 |
| 2026-04-10 | $4.74 |
| 2026-04-09 | $4.74 |
| 2026-04-08 | $4.50 |
| 2026-04-07 | $4.37 |
| 2026-04-06 | $4.35 |
| 2026-04-02 | $4.37 |
| 2026-04-01 | $4.25 |
| 2026-03-31 | $4.42 |
| 2026-03-30 | $4.36 |
| 2026-03-27 | $4.25 |
| 2026-03-26 | $4.34 |
| 2026-03-25 | $4.29 |
| 2026-03-24 | $4.31 |
| 2026-03-23 | $4.36 |
| 2026-03-20 | $4.17 |
| 2026-03-19 | $4.38 |
| 2026-03-18 | $4.31 |
| 2026-03-17 | $4.28 |
| 2026-03-16 | $4.21 |
| 2026-03-13 | $4.10 |
| 2026-03-12 | $4.11 |
Annualized Return — 3-month window