US Equity
INN
— SUMMIT HOTEL PROPERTIES, INC.Summit Hotel Properties, Inc. is a real estate investment trust that owns and operates premium-branded, select-service hotels in the United States.
💰 Market cap: $747.72M📍 13215 Bee Cave Parkway, Suite B-300, AUSTIN, TX, 78738 US🏷️ Residential & Commercial REIT💵 Previous close: $7.02🔢 8,476 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.02 |
| 2026-07-23 | $6.91 |
| 2026-07-22 | $7.02 |
| 2026-07-21 | $7.02 |
| 2026-07-20 | $6.78 |
| 2026-07-17 | $6.66 |
| 2026-07-16 | $6.61 |
| 2026-07-15 | $6.64 |
| 2026-07-14 | $6.54 |
| 2026-07-13 | $6.58 |
| 2026-07-10 | $6.46 |
| 2026-07-09 | $6.48 |
| 2026-07-08 | $6.33 |
| 2026-07-07 | $6.49 |
| 2026-07-06 | $6.55 |
| 2026-07-02 | $6.79 |
| 2026-07-01 | $6.68 |
| 2026-06-30 | $7.01 |
| 2026-06-29 | $7.05 |
| 2026-06-26 | $7.07 |
| 2026-06-25 | $6.84 |
| 2026-06-24 | $6.71 |
| 2026-06-23 | $6.70 |
| 2026-06-22 | $6.57 |
| 2026-06-18 | $6.63 |
| 2026-06-17 | $6.41 |
| 2026-06-16 | $6.51 |
| 2026-06-15 | $6.38 |
| 2026-06-12 | $6.20 |
| 2026-06-11 | $6.31 |
| 2026-06-10 | $6.12 |
| 2026-06-09 | $6.20 |
| 2026-06-08 | $5.98 |
| 2026-06-05 | $5.74 |
| 2026-06-04 | $5.95 |
| 2026-06-03 | $5.85 |
| 2026-06-02 | $5.87 |
| 2026-06-01 | $5.82 |
| 2026-05-29 | $5.77 |
| 2026-05-28 | $5.83 |
| 2026-05-27 | $5.67 |
| 2026-05-26 | $5.68 |
| 2026-05-22 | $5.59 |
| 2026-05-21 | $5.64 |
| 2026-05-20 | $5.54 |
| 2026-05-19 | $5.42 |
| 2026-05-18 | $5.46 |
| 2026-05-15 | $5.24 |
| 2026-05-14 | $5.40 |
| 2026-05-13 | $5.33 |
| 2026-05-12 | $5.32 |
| 2026-05-11 | $5.40 |
| 2026-05-08 | $5.53 |
| 2026-05-07 | $5.40 |
| 2026-05-06 | $5.35 |
| 2026-05-05 | $5.27 |
| 2026-05-04 | $5.10 |
| 2026-05-01 | $5.19 |
| 2026-04-30 | $4.97 |
| 2026-04-29 | $4.99 |
| 2026-04-28 | $5.13 |